日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2009/2/24 |
1 |
1 |
1 |
1 |
+0.00% |
10,000 |
2009/2/23 |
1 |
1 |
1 |
1 |
+0.00% |
20,000 |
2009/2/18 |
1 |
1 |
1 |
1 |
+0.00% |
11,000 |
2009/2/17 |
1 |
1 |
1 |
1 |
+0.00% |
13,000 |
2009/2/16 |
1 |
1 |
1 |
1 |
-96.00% |
10,000 |
2009/1/20 |
25 |
25 |
25 |
25 |
-54.55% |
11,000 |
2008/12/30 |
55 |
55 |
55 |
55 |
+10.00% |
2,000 |
2008/12/19 |
50 |
50 |
50 |
50 |
-9.09% |
6,000 |
2008/12/5 |
55 |
55 |
55 |
55 |
+0.00% |
1,000 |
2008/11/19 |
55 |
55 |
55 |
55 |
+0.00% |
5,000 |
2008/11/6 |
55 |
55 |
55 |
55 |
-15.38% |
1,000 |
2008/10/27 |
65 |
65 |
65 |
65 |
+30.00% |
1,000 |
2008/10/22 |
50 |
50 |
50 |
50 |
+0.00% |
1,000 |
2008/10/21 |
50 |
50 |
50 |
50 |
+0.00% |
8,000 |
2008/10/16 |
50 |
50 |
50 |
50 |
-23.08% |
5,000 |
2008/10/10 |
65 |
65 |
65 |
65 |
+0.00% |
1,000 |
2008/10/9 |
65 |
65 |
65 |
65 |
-7.14% |
2,000 |
2008/10/8 |
70 |
70 |
70 |
70 |
+0.00% |
2,000 |
2008/9/19 |
70 |
70 |
70 |
70 |
+0.00% |
7,000 |
2008/9/18 |
70 |
70 |
70 |
70 |
+0.00% |
1,000 |
2008/8/20 |
70 |
70 |
70 |
70 |
+0.00% |
7,000 |
2008/8/19 |
71 |
71 |
70 |
70 |
+0.00% |
3,000 |
2008/8/15 |
70 |
70 |
70 |
70 |
+0.00% |
5,000 |
2008/8/14 |
70 |
70 |
70 |
70 |
-30.00% |
2,000 |
2008/8/1 |
100 |
100 |
100 |
100 |
+0.00% |
1,000 |
2008/7/22 |
100 |
100 |
100 |
100 |
+0.00% |
4,000 |
2008/6/20 |
100 |
100 |
100 |
100 |
+0.00% |
3,000 |
2008/6/11 |
100 |
100 |
100 |
100 |
+0.00% |
1,000 |
2008/5/30 |
100 |
100 |
100 |
100 |
+0.00% |
1,000 |
2008/5/26 |
100 |
100 |
100 |
100 |
+0.00% |
2,000 |
2008/5/23 |
100 |
100 |
100 |
100 |
+0.00% |
2,000 |
2008/5/22 |
100 |
100 |
100 |
100 |
+0.00% |
2,000 |
2008/5/20 |
99 |
100 |
99 |
100 |
+0.00% |
4,000 |
2008/4/23 |
100 |
100 |
100 |
100 |
+0.00% |
1,000 |
2008/4/22 |
100 |
100 |
100 |
100 |
+0.00% |
5,000 |
2008/4/21 |
100 |
100 |
100 |
100 |
+0.00% |
1,000 |
2008/4/18 |
125 |
125 |
100 |
100 |
-4.76% |
2,000 |
2008/4/10 |
105 |
105 |
105 |
105 |
-16.00% |
1,000 |
2008/4/7 |
125 |
125 |
125 |
125 |
+25.00% |
1,000 |
2008/3/27 |
100 |
100 |
100 |
100 |
+0.00% |
1,000 |
2008/3/25 |
100 |
100 |
100 |
100 |
+0.00% |
1,000 |
2008/3/21 |
145 |
145 |
100 |
100 |
-20.00% |
3,000 |
2008/3/19 |
125 |
125 |
125 |
125 |
+0.00% |
2,000 |
2008/3/14 |
125 |
125 |
125 |
125 |
-3.85% |
2,000 |
2008/3/6 |
130 |
130 |
130 |
130 |
+2.36% |
1,000 |
2008/2/29 |
115 |
127 |
115 |
127 |
+15.45% |
2,000 |
2008/2/27 |
110 |
110 |
110 |
110 |
+37.50% |
4,000 |
2008/2/26 |
80 |
80 |
80 |
80 |
-63.64% |
2,000 |
2008/2/20 |
220 |
220 |
220 |
220 |
-3.93% |
1,000 |
2008/2/19 |
229 |
229 |
229 |
229 |
-0.43% |
1,000 |
2008/2/18 |
240 |
240 |
230 |
230 |
-4.17% |
2,000 |
2008/2/14 |
235 |
240 |
235 |
240 |
-27.27% |
3,000 |
2008/1/25 |
330 |
330 |
330 |
330 |
+22.22% |
1,000 |
2007/12/26 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2007/12/25 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2007/12/19 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2007/12/4 |
270 |
270 |
270 |
270 |
+1.89% |
1,000 |
2007/11/19 |
265 |
265 |
265 |
265 |
+0.00% |
1,000 |
2007/11/14 |
295 |
295 |
265 |
265 |
-10.17% |
2,000 |
2007/11/13 |
295 |
295 |
295 |
295 |
+0.00% |
1,000 |
2007/11/8 |
295 |
295 |
295 |
295 |
+0.00% |
1,000 |
2007/11/1 |
295 |
295 |
295 |
295 |
+0.00% |
1,000 |
2007/10/31 |
295 |
295 |
295 |
295 |
-0.67% |
1,000 |
2007/10/30 |
297 |
297 |
297 |
297 |
-1.00% |
1,000 |
2007/10/29 |
300 |
300 |
300 |
300 |
-1.32% |
1,000 |
2007/10/23 |
304 |
304 |
304 |
304 |
+7.04% |
1,000 |
2007/10/19 |
284 |
284 |
284 |
284 |
+0.00% |
1,000 |
2007/10/18 |
284 |
284 |
284 |
284 |
-0.35% |
1,000 |
2007/10/17 |
285 |
285 |
285 |
285 |
-1.38% |
1,000 |
2007/10/16 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/10/12 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/10/10 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/10/4 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/10/3 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/10/2 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/10/1 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/9/28 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/9/27 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/9/26 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/9/25 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/9/21 |
289 |
289 |
289 |
289 |
+0.00% |
1,000 |
2007/9/20 |
289 |
289 |
289 |
289 |
+7.04% |
2,000 |
2007/9/11 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2007/8/28 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2007/8/27 |
260 |
270 |
260 |
270 |
-6.90% |
2,000 |
2007/8/23 |
290 |
290 |
290 |
290 |
-3.01% |
1,000 |
2007/8/22 |
299 |
299 |
299 |
299 |
+6.79% |
1,000 |
2007/8/17 |
280 |
280 |
280 |
280 |
+0.00% |
1,000 |
2007/8/16 |
280 |
280 |
280 |
280 |
-3.45% |
1,000 |
2007/8/15 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/7/30 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/7/26 |
290 |
290 |
290 |
290 |
-9.09% |
5,000 |
2007/7/20 |
319 |
319 |
319 |
319 |
-3.33% |
1,000 |
2007/7/4 |
330 |
330 |
330 |
330 |
-8.33% |
1,000 |
2007/6/26 |
360 |
360 |
360 |
360 |
+28.57% |
2,000 |
2007/6/15 |
280 |
280 |
280 |
280 |
-12.50% |
1,000 |
2007/5/29 |
320 |
320 |
320 |
320 |
-5.60% |
1,000 |
2007/5/24 |
339 |
339 |
339 |
339 |
+13.38% |
1,000 |
2007/5/18 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/5/17 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/5/14 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/5/7 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/5/2 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/5/1 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/4/27 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/4/26 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/4/25 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/4/24 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/4/23 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/4/20 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/4/9 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/3/28 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/3/27 |
299 |
299 |
299 |
299 |
+0.00% |
1,000 |
2007/3/23 |
299 |
299 |
299 |
299 |
-4.17% |
1,000 |
2007/3/20 |
312 |
312 |
312 |
312 |
+7.59% |
1,000 |
2007/3/9 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/3/8 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/3/7 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/3/6 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/2/21 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/1/25 |
290 |
290 |
290 |
290 |
+0.00% |
1,000 |
2007/1/24 |
290 |
290 |
290 |
290 |
-3.33% |
1,000 |
2007/1/23 |
300 |
300 |
300 |
300 |
+0.00% |
1,000 |
|