日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/18 |
1,682 |
1,687 |
1,681 |
1,681 |
-0.36% |
2,400 |
2024/3/15 |
1,687 |
1,687 |
1,687 |
1,687 |
+0.00% |
100 |
2024/3/14 |
1,687 |
1,687 |
1,687 |
1,687 |
+0.00% |
300 |
2024/3/13 |
1,687 |
1,687 |
1,687 |
1,687 |
+0.00% |
300 |
2024/3/12 |
1,685 |
1,687 |
1,685 |
1,687 |
+0.00% |
1,400 |
2024/3/11 |
1,682 |
1,687 |
1,682 |
1,687 |
-0.12% |
900 |
2024/3/8 |
1,690 |
1,690 |
1,689 |
1,689 |
-0.06% |
300 |
2024/3/7 |
1,691 |
1,692 |
1,690 |
1,690 |
-0.06% |
400 |
2024/3/6 |
1,691 |
1,691 |
1,691 |
1,691 |
+0.00% |
1,200 |
2024/3/5 |
1,691 |
1,695 |
1,691 |
1,691 |
+0.00% |
1,300 |
2024/3/4 |
1,691 |
1,695 |
1,691 |
1,691 |
+0.00% |
2,900 |
2024/3/1 |
1,691 |
1,692 |
1,691 |
1,691 |
+0.00% |
3,300 |
2024/2/29 |
1,700 |
1,700 |
1,691 |
1,691 |
+0.00% |
2,100 |
2024/2/28 |
1,692 |
1,692 |
1,691 |
1,691 |
+0.06% |
2,700 |
2024/2/27 |
1,693 |
1,693 |
1,690 |
1,690 |
-0.18% |
20,600 |
2024/2/26 |
1,693 |
1,693 |
1,693 |
1,693 |
+0.00% |
700 |
2024/2/22 |
1,693 |
1,693 |
1,693 |
1,693 |
+0.06% |
500 |
2024/2/21 |
1,693 |
1,693 |
1,692 |
1,692 |
-0.29% |
300 |
2024/2/20 |
1,697 |
1,697 |
1,697 |
1,697 |
+0.18% |
300 |
2024/2/19 |
1,694 |
1,694 |
1,694 |
1,694 |
+0.00% |
1,500 |
2024/2/16 |
1,694 |
1,694 |
1,694 |
1,694 |
-0.06% |
100 |
2024/2/15 |
1,696 |
1,696 |
1,695 |
1,695 |
-0.06% |
200 |
2024/2/14 |
1,698 |
1,698 |
1,695 |
1,696 |
+0.06% |
600 |
2024/2/13 |
1,699 |
1,699 |
1,695 |
1,695 |
-0.18% |
1,800 |
2024/2/9 |
1,698 |
1,698 |
1,696 |
1,698 |
+0.18% |
900 |
2024/2/8 |
1,695 |
1,698 |
1,695 |
1,695 |
-0.06% |
400 |
2024/2/7 |
1,695 |
1,696 |
1,695 |
1,696 |
+0.06% |
300 |
2024/2/6 |
1,695 |
1,695 |
1,695 |
1,695 |
-0.18% |
100 |
2024/2/5 |
1,698 |
1,698 |
1,698 |
1,698 |
+0.18% |
100 |
2024/2/2 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.00% |
100 |
2024/2/1 |
1,695 |
1,695 |
1,695 |
1,695 |
-0.06% |
100 |
2024/1/31 |
1,695 |
1,697 |
1,695 |
1,696 |
+0.06% |
700 |
2024/1/30 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.00% |
100 |
2024/1/29 |
1,695 |
1,695 |
1,695 |
1,695 |
-0.18% |
600 |
2024/1/25 |
1,696 |
1,698 |
1,696 |
1,698 |
+0.18% |
300 |
2024/1/24 |
1,696 |
1,696 |
1,695 |
1,695 |
+0.00% |
700 |
2024/1/23 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
600 |
2024/1/22 |
1,696 |
1,698 |
1,695 |
1,695 |
+0.00% |
400 |
2024/1/19 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.00% |
100 |
2024/1/18 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.00% |
500 |
2024/1/17 |
1,696 |
1,696 |
1,695 |
1,695 |
+0.00% |
600 |
2024/1/16 |
1,695 |
1,695 |
1,695 |
1,695 |
-0.18% |
100 |
2024/1/15 |
1,696 |
1,698 |
1,696 |
1,698 |
+0.12% |
400 |
2024/1/12 |
1,696 |
1,697 |
1,696 |
1,696 |
+0.00% |
700 |
2024/1/11 |
1,697 |
1,697 |
1,696 |
1,696 |
+0.00% |
200 |
2024/1/10 |
1,696 |
1,698 |
1,696 |
1,696 |
-0.06% |
800 |
2024/1/9 |
1,697 |
1,700 |
1,696 |
1,697 |
+0.06% |
2,200 |
2024/1/5 |
1,700 |
1,700 |
1,696 |
1,696 |
-0.12% |
500 |
2024/1/4 |
1,695 |
1,700 |
1,695 |
1,698 |
+0.18% |
12,800 |
2023/12/29 |
1,696 |
1,697 |
1,695 |
1,695 |
+0.00% |
1,100 |
2023/12/28 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.06% |
400 |
2023/12/27 |
1,695 |
1,695 |
1,694 |
1,694 |
-0.06% |
1,600 |
2023/12/26 |
1,696 |
1,711 |
1,695 |
1,695 |
-0.06% |
6,800 |
2023/12/25 |
1,697 |
1,701 |
1,694 |
1,696 |
-0.06% |
22,200 |
2023/12/22 |
1,694 |
1,697 |
1,694 |
1,697 |
+0.06% |
10,000 |
2023/12/21 |
1,694 |
1,696 |
1,693 |
1,696 |
+0.12% |
6,600 |
2023/12/20 |
1,694 |
1,696 |
1,693 |
1,694 |
-0.06% |
4,000 |
2023/12/19 |
1,696 |
1,696 |
1,694 |
1,695 |
+0.00% |
1,300 |
2023/12/18 |
1,695 |
1,697 |
1,694 |
1,695 |
+0.06% |
6,900 |
2023/12/15 |
1,695 |
1,696 |
1,694 |
1,694 |
-0.12% |
3,600 |
2023/12/14 |
1,696 |
1,696 |
1,695 |
1,696 |
+0.06% |
5,800 |
2023/12/13 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
4,400 |
2023/12/12 |
1,696 |
1,696 |
1,695 |
1,695 |
-0.18% |
16,700 |
2023/12/11 |
1,695 |
1,701 |
1,694 |
1,698 |
+0.24% |
23,400 |
2023/12/8 |
1,695 |
1,699 |
1,694 |
1,694 |
-0.06% |
26,500 |
2023/12/7 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
7,100 |
2023/12/6 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
6,700 |
2023/12/5 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
3,700 |
2023/12/4 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
10,400 |
2023/12/1 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
12,000 |
2023/11/30 |
1,694 |
1,695 |
1,694 |
1,695 |
+0.06% |
6,900 |
2023/11/29 |
1,695 |
1,695 |
1,694 |
1,694 |
-0.06% |
10,100 |
2023/11/28 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
11,700 |
2023/11/27 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
13,800 |
2023/11/24 |
1,696 |
1,697 |
1,695 |
1,695 |
-0.06% |
17,000 |
2023/11/22 |
1,696 |
1,699 |
1,696 |
1,696 |
+0.00% |
14,300 |
2023/11/21 |
1,696 |
1,696 |
1,695 |
1,696 |
+0.06% |
29,400 |
2023/11/20 |
1,695 |
1,699 |
1,695 |
1,695 |
+0.06% |
78,800 |
2023/11/17 |
1,695 |
1,695 |
1,694 |
1,694 |
+0.00% |
30,100 |
2023/11/16 |
1,695 |
1,696 |
1,694 |
1,694 |
+6.54% |
191,600 |
2023/11/15 |
1,590 |
1,590 |
1,590 |
1,590 |
+23.26% |
8,200 |
2023/11/14 |
1,261 |
1,290 |
1,244 |
1,290 |
+2.79% |
6,300 |
2023/11/13 |
1,258 |
1,298 |
1,240 |
1,255 |
-4.78% |
6,400 |
2023/11/10 |
1,280 |
1,318 |
1,280 |
1,318 |
+3.78% |
2,500 |
2023/11/9 |
1,307 |
1,307 |
1,238 |
1,270 |
-0.55% |
8,000 |
2023/11/8 |
1,370 |
1,393 |
1,277 |
1,277 |
-8.79% |
13,500 |
2023/11/7 |
1,341 |
1,408 |
1,341 |
1,400 |
+1.52% |
17,200 |
2023/11/6 |
1,330 |
1,379 |
1,328 |
1,379 |
+5.43% |
14,600 |
2023/11/2 |
1,271 |
1,320 |
1,271 |
1,308 |
+6.86% |
11,500 |
2023/11/1 |
1,229 |
1,229 |
1,215 |
1,224 |
-0.49% |
800 |
2023/10/31 |
1,206 |
1,230 |
1,206 |
1,230 |
-0.32% |
2,000 |
2023/10/30 |
1,222 |
1,234 |
1,200 |
1,234 |
+0.08% |
500 |
2023/10/27 |
1,233 |
1,233 |
1,218 |
1,233 |
+0.00% |
900 |
2023/10/26 |
1,225 |
1,233 |
1,220 |
1,233 |
+0.65% |
1,300 |
2023/10/25 |
1,193 |
1,268 |
1,178 |
1,225 |
+3.81% |
8,100 |
2023/10/24 |
1,189 |
1,189 |
1,165 |
1,180 |
-0.42% |
1,500 |
2023/10/23 |
1,185 |
1,193 |
1,176 |
1,185 |
+0.25% |
800 |
2023/10/20 |
1,176 |
1,189 |
1,162 |
1,182 |
+0.17% |
1,400 |
2023/10/19 |
1,177 |
1,191 |
1,177 |
1,180 |
-1.01% |
1,500 |
2023/10/18 |
1,191 |
1,192 |
1,162 |
1,192 |
+2.14% |
2,900 |
2023/10/17 |
1,128 |
1,181 |
1,115 |
1,167 |
+4.85% |
6,500 |
2023/10/16 |
1,113 |
1,117 |
1,113 |
1,113 |
-0.54% |
1,500 |
2023/10/13 |
1,117 |
1,120 |
1,117 |
1,119 |
-0.80% |
1,200 |
2023/10/12 |
1,130 |
1,130 |
1,120 |
1,128 |
+0.89% |
700 |
2023/10/11 |
1,125 |
1,125 |
1,118 |
1,118 |
-1.06% |
1,000 |
2023/10/10 |
1,126 |
1,130 |
1,126 |
1,130 |
+0.36% |
300 |
2023/10/6 |
1,143 |
1,143 |
1,126 |
1,126 |
-0.35% |
2,000 |
2023/10/5 |
1,113 |
1,147 |
1,110 |
1,130 |
+1.25% |
3,100 |
2023/10/4 |
1,112 |
1,135 |
1,108 |
1,116 |
-0.45% |
4,100 |
2023/10/3 |
1,200 |
1,201 |
1,120 |
1,121 |
-7.74% |
10,400 |
2023/10/2 |
1,238 |
1,240 |
1,200 |
1,215 |
-2.41% |
6,100 |
2023/9/29 |
1,266 |
1,284 |
1,245 |
1,245 |
-3.94% |
2,800 |
2023/9/28 |
1,276 |
1,298 |
1,271 |
1,296 |
+2.05% |
9,800 |
2023/9/27 |
1,235 |
1,270 |
1,235 |
1,270 |
+1.68% |
9,400 |
2023/9/26 |
1,290 |
1,302 |
1,240 |
1,249 |
-3.63% |
16,800 |
2023/9/25 |
1,358 |
1,368 |
1,277 |
1,296 |
-7.43% |
28,800 |
2023/9/22 |
1,286 |
1,400 |
1,242 |
1,400 |
+6.22% |
79,100 |
2023/9/21 |
1,560 |
1,572 |
1,307 |
1,318 |
-11.54% |
647,900 |
2023/9/20 |
1,190 |
1,490 |
1,137 |
1,490 |
+25.21% |
189,400 |
2023/9/19 |
1,194 |
1,220 |
1,177 |
1,190 |
+1.62% |
9,000 |
2023/9/15 |
1,106 |
1,171 |
1,089 |
1,171 |
+4.46% |
21,900 |
2023/9/14 |
1,129 |
1,133 |
1,111 |
1,121 |
-0.71% |
1,200 |
2023/9/13 |
1,115 |
1,130 |
1,100 |
1,129 |
+1.16% |
3,400 |
|