日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2007/4/27 |
228,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
341 |
2007/4/26 |
228,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
116 |
2007/4/25 |
229,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
47 |
2007/4/24 |
228,000 |
228,000 |
228,000 |
228,000 |
+0.00% |
49 |
2007/4/23 |
228,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
65 |
2007/4/20 |
229,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
54 |
2007/4/19 |
228,000 |
228,000 |
228,000 |
228,000 |
+0.00% |
13 |
2007/4/18 |
228,000 |
229,000 |
228,000 |
228,000 |
-0.44% |
31 |
2007/4/17 |
229,000 |
229,000 |
228,000 |
229,000 |
+0.00% |
298 |
2007/4/16 |
228,000 |
229,000 |
228,000 |
229,000 |
+0.44% |
752 |
2007/4/13 |
229,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
324 |
2007/4/12 |
227,000 |
229,000 |
226,000 |
228,000 |
+0.44% |
283 |
2007/4/11 |
226,000 |
227,000 |
226,000 |
227,000 |
+0.44% |
31 |
2007/4/10 |
226,000 |
227,000 |
226,000 |
226,000 |
-0.44% |
30 |
2007/4/9 |
227,000 |
227,000 |
226,000 |
227,000 |
+0.00% |
53 |
2007/4/6 |
226,000 |
227,000 |
226,000 |
227,000 |
+0.00% |
50 |
2007/4/5 |
227,000 |
227,000 |
226,000 |
227,000 |
+0.00% |
55 |
2007/4/4 |
227,000 |
227,000 |
226,000 |
227,000 |
+0.00% |
73 |
2007/4/3 |
226,000 |
227,000 |
226,000 |
227,000 |
-0.44% |
49 |
2007/4/2 |
226,000 |
228,000 |
226,000 |
228,000 |
+0.44% |
98 |
2007/3/30 |
226,000 |
227,000 |
226,000 |
227,000 |
+0.44% |
101 |
2007/3/29 |
225,000 |
227,000 |
225,000 |
226,000 |
+0.44% |
276 |
2007/3/28 |
225,000 |
226,000 |
225,000 |
225,000 |
+0.00% |
57 |
2007/3/27 |
225,000 |
225,000 |
225,000 |
225,000 |
+0.00% |
16 |
2007/3/26 |
224,000 |
225,000 |
224,000 |
225,000 |
+0.00% |
36 |
2007/3/23 |
224,000 |
225,000 |
224,000 |
225,000 |
+0.45% |
141 |
2007/3/22 |
224,000 |
224,000 |
224,000 |
224,000 |
+0.00% |
43 |
2007/3/20 |
223,000 |
224,000 |
223,000 |
224,000 |
+0.00% |
9 |
2007/3/19 |
223,000 |
225,000 |
223,000 |
224,000 |
+0.00% |
34 |
2007/3/16 |
224,000 |
224,000 |
224,000 |
224,000 |
+0.00% |
34 |
2007/3/15 |
222,000 |
224,000 |
222,000 |
224,000 |
+0.45% |
95 |
2007/3/14 |
223,000 |
223,000 |
223,000 |
223,000 |
+0.00% |
31 |
2007/3/13 |
223,000 |
224,000 |
223,000 |
223,000 |
+0.00% |
59 |
2007/3/12 |
223,000 |
223,000 |
223,000 |
223,000 |
-0.45% |
19 |
2007/3/9 |
224,000 |
224,000 |
223,000 |
224,000 |
+0.00% |
40 |
2007/3/8 |
222,000 |
224,000 |
222,000 |
224,000 |
+0.90% |
204 |
2007/3/7 |
222,000 |
222,000 |
222,000 |
222,000 |
+0.00% |
72 |
2007/3/6 |
222,000 |
222,000 |
222,000 |
222,000 |
+0.00% |
88 |
2007/3/5 |
221,000 |
223,000 |
221,000 |
222,000 |
+0.91% |
175 |
2007/3/2 |
220,000 |
221,000 |
220,000 |
220,000 |
+0.00% |
613 |
2007/3/1 |
220,000 |
220,000 |
219,000 |
220,000 |
+0.00% |
1,087 |
2007/2/28 |
220,000 |
220,000 |
220,000 |
220,000 |
-0.90% |
810 |
2007/2/27 |
221,000 |
222,000 |
221,000 |
222,000 |
+0.00% |
33 |
2007/2/26 |
221,000 |
222,000 |
221,000 |
222,000 |
+0.00% |
26 |
2007/2/23 |
220,000 |
222,000 |
220,000 |
222,000 |
+0.45% |
69 |
2007/2/22 |
221,000 |
222,000 |
221,000 |
221,000 |
+0.00% |
94 |
2007/2/21 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.45% |
210 |
2007/2/20 |
220,000 |
221,000 |
220,000 |
220,000 |
-0.45% |
67 |
2007/2/19 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.00% |
43 |
2007/2/16 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.00% |
44 |
2007/2/15 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.45% |
41 |
2007/2/14 |
220,000 |
221,000 |
219,000 |
220,000 |
-0.45% |
488 |
2007/2/13 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.00% |
35 |
2007/2/9 |
221,000 |
224,000 |
221,000 |
221,000 |
-0.45% |
181 |
2007/2/8 |
220,000 |
222,000 |
220,000 |
222,000 |
+0.45% |
167 |
2007/2/7 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.00% |
54 |
2007/2/6 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.00% |
36 |
2007/2/5 |
220,000 |
221,000 |
220,000 |
221,000 |
+0.00% |
72 |
2007/2/2 |
221,000 |
221,000 |
220,000 |
221,000 |
-0.45% |
18 |
2007/2/1 |
220,000 |
222,000 |
220,000 |
222,000 |
+0.91% |
82 |
2007/1/31 |
220,000 |
220,000 |
220,000 |
220,000 |
+0.00% |
45 |
2007/1/30 |
219,000 |
220,000 |
219,000 |
220,000 |
+0.00% |
94 |
2007/1/29 |
220,000 |
220,000 |
220,000 |
220,000 |
+0.00% |
52 |
2007/1/26 |
219,000 |
220,000 |
219,000 |
220,000 |
+0.46% |
54 |
2007/1/25 |
219,000 |
220,000 |
219,000 |
219,000 |
-0.45% |
43 |
2007/1/24 |
219,000 |
221,000 |
218,000 |
220,000 |
+0.46% |
195 |
2007/1/23 |
219,000 |
219,000 |
218,000 |
219,000 |
-0.45% |
118 |
2007/1/22 |
219,000 |
220,000 |
219,000 |
220,000 |
+0.00% |
73 |
2007/1/19 |
218,000 |
220,000 |
218,000 |
220,000 |
-0.45% |
39 |
2007/1/18 |
218,000 |
221,000 |
218,000 |
221,000 |
+1.38% |
200 |
2007/1/17 |
217,000 |
218,000 |
217,000 |
218,000 |
+0.46% |
57 |
2007/1/16 |
215,000 |
217,000 |
215,000 |
217,000 |
+0.00% |
295 |
2007/1/15 |
215,000 |
218,000 |
215,000 |
217,000 |
+0.93% |
571 |
2007/1/12 |
215,000 |
215,000 |
215,000 |
215,000 |
+0.00% |
164 |
2007/1/11 |
215,000 |
215,000 |
214,000 |
215,000 |
+0.47% |
246 |
2007/1/10 |
214,000 |
215,000 |
214,000 |
214,000 |
-0.47% |
375 |
2007/1/9 |
213,000 |
215,000 |
213,000 |
215,000 |
+0.00% |
176 |
2007/1/5 |
214,000 |
215,000 |
214,000 |
215,000 |
-0.46% |
340 |
2007/1/4 |
214,000 |
216,000 |
213,000 |
216,000 |
+0.47% |
144 |
2006/12/29 |
213,000 |
215,000 |
213,000 |
215,000 |
+0.94% |
126 |
2006/12/28 |
213,000 |
214,000 |
213,000 |
213,000 |
+0.00% |
798 |
2006/12/27 |
213,000 |
213,000 |
212,000 |
213,000 |
+0.00% |
823 |
2006/12/26 |
212,000 |
214,000 |
212,000 |
213,000 |
+0.00% |
660 |
2006/12/25 |
213,000 |
213,000 |
212,000 |
213,000 |
-0.47% |
747 |
2006/12/22 |
212,000 |
215,000 |
212,000 |
214,000 |
+0.94% |
619 |
2006/12/21 |
211,000 |
213,000 |
211,000 |
212,000 |
+0.47% |
582 |
2006/12/20 |
216,000 |
216,000 |
210,000 |
211,000 |
-3.21% |
2,182 |
2006/12/19 |
221,000 |
221,000 |
216,000 |
218,000 |
-1.80% |
1,584 |
2006/12/18 |
222,000 |
223,000 |
221,000 |
222,000 |
-0.89% |
292 |
2006/12/15 |
224,000 |
225,000 |
224,000 |
224,000 |
-0.44% |
314 |
2006/12/14 |
224,000 |
226,000 |
224,000 |
225,000 |
-0.44% |
527 |
2006/12/13 |
221,000 |
227,000 |
220,000 |
226,000 |
+1.80% |
1,021 |
2006/12/12 |
217,000 |
223,000 |
217,000 |
222,000 |
+0.45% |
1,066 |
2006/12/11 |
217,000 |
221,000 |
212,000 |
221,000 |
+0.00% |
1,263 |
2006/12/8 |
222,000 |
225,000 |
220,000 |
221,000 |
-3.49% |
414 |
2006/12/7 |
227,000 |
229,000 |
223,000 |
229,000 |
+0.44% |
1,757 |
2006/12/6 |
228,000 |
229,000 |
228,000 |
228,000 |
-0.44% |
1,607 |
2006/12/5 |
228,000 |
229,000 |
228,000 |
229,000 |
+0.44% |
5,455 |
2006/12/4 |
227,000 |
229,000 |
227,000 |
228,000 |
+0.00% |
2,719 |
2006/12/1 |
229,000 |
229,000 |
228,000 |
228,000 |
-0.44% |
2,536 |
2006/11/30 |
229,000 |
229,000 |
228,000 |
229,000 |
+0.00% |
3,055 |
2006/11/29 |
228,000 |
229,000 |
228,000 |
229,000 |
+0.44% |
1,411 |
2006/11/28 |
228,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
1,139 |
2006/11/27 |
228,000 |
229,000 |
227,000 |
228,000 |
+0.00% |
3,045 |
2006/11/24 |
227,000 |
229,000 |
227,000 |
228,000 |
+0.44% |
6,131 |
2006/11/22 |
227,000 |
228,000 |
227,000 |
227,000 |
+0.00% |
1,521 |
2006/11/21 |
227,000 |
228,000 |
227,000 |
227,000 |
+0.00% |
1,343 |
2006/11/20 |
228,000 |
229,000 |
227,000 |
227,000 |
-0.44% |
4,084 |
2006/11/17 |
228,000 |
228,000 |
227,000 |
228,000 |
+0.00% |
6,307 |
2006/11/16 |
228,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
6,504 |
2006/11/15 |
228,000 |
229,000 |
228,000 |
228,000 |
+0.00% |
7,410 |
2006/11/14 |
228,000 |
229,000 |
228,000 |
228,000 |
-0.44% |
6,457 |
2006/11/13 |
228,000 |
229,000 |
227,000 |
229,000 |
+4.57% |
21,454 |
2006/11/10 |
206,000 |
219,000 |
202,000 |
219,000 |
+5.80% |
2,070 |
2006/11/9 |
212,000 |
213,000 |
205,000 |
207,000 |
-2.36% |
1,458 |
2006/11/8 |
214,000 |
215,000 |
209,000 |
212,000 |
-1.40% |
2,029 |
2006/11/7 |
215,000 |
219,000 |
214,000 |
215,000 |
+0.47% |
2,242 |
2006/11/6 |
213,000 |
215,000 |
211,000 |
214,000 |
+0.94% |
1,365 |
2006/11/2 |
211,000 |
212,000 |
208,000 |
212,000 |
-1.85% |
1,970 |
2006/11/1 |
205,000 |
216,000 |
205,000 |
216,000 |
+6.40% |
6,326 |
2006/10/31 |
200,000 |
204,000 |
200,000 |
203,000 |
+1.50% |
1,313 |
2006/10/30 |
200,000 |
201,000 |
199,000 |
200,000 |
-0.50% |
920 |
2006/10/27 |
200,000 |
201,000 |
199,000 |
201,000 |
+1.01% |
1,056 |
|