日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/7/27 |
319 |
320 |
319 |
320 |
+0.00% |
9,200 |
2021/7/26 |
320 |
320 |
320 |
320 |
+0.31% |
100 |
2021/7/21 |
319 |
319 |
319 |
319 |
-0.31% |
2,700 |
2021/7/20 |
320 |
320 |
320 |
320 |
+0.31% |
300 |
2021/7/19 |
319 |
319 |
319 |
319 |
+0.00% |
2,200 |
2021/7/16 |
320 |
320 |
319 |
319 |
+0.00% |
700 |
2021/7/15 |
320 |
320 |
319 |
319 |
-0.31% |
11,000 |
2021/7/14 |
319 |
320 |
319 |
320 |
+0.00% |
3,300 |
2021/7/13 |
320 |
320 |
320 |
320 |
+0.00% |
300 |
2021/7/12 |
319 |
320 |
319 |
320 |
+0.31% |
3,600 |
2021/7/9 |
320 |
320 |
319 |
319 |
+0.00% |
800 |
2021/7/8 |
320 |
320 |
319 |
319 |
-0.31% |
700 |
2021/7/7 |
319 |
320 |
319 |
320 |
+0.31% |
900 |
2021/7/6 |
319 |
320 |
319 |
319 |
+0.00% |
3,300 |
2021/7/5 |
319 |
319 |
319 |
319 |
+0.00% |
6,800 |
2021/7/2 |
319 |
319 |
319 |
319 |
+0.00% |
1,800 |
2021/7/1 |
319 |
319 |
319 |
319 |
+0.00% |
14,600 |
2021/6/30 |
319 |
319 |
319 |
319 |
+0.00% |
16,000 |
2021/6/29 |
319 |
319 |
319 |
319 |
+0.00% |
200 |
2021/6/28 |
319 |
319 |
319 |
319 |
+0.00% |
5,200 |
2021/6/25 |
319 |
319 |
319 |
319 |
+0.00% |
1,200 |
2021/6/24 |
319 |
320 |
319 |
319 |
+0.00% |
12,500 |
2021/6/23 |
319 |
319 |
319 |
319 |
+0.00% |
2,100 |
2021/6/22 |
319 |
319 |
319 |
319 |
-0.31% |
14,000 |
2021/6/21 |
318 |
320 |
318 |
320 |
+0.63% |
50,100 |
2021/6/18 |
318 |
319 |
318 |
318 |
-0.31% |
11,500 |
2021/6/17 |
319 |
320 |
319 |
319 |
+0.00% |
39,300 |
2021/6/16 |
319 |
320 |
319 |
319 |
+0.00% |
23,700 |
2021/6/15 |
319 |
319 |
319 |
319 |
+0.00% |
8,500 |
2021/6/14 |
319 |
320 |
319 |
319 |
+0.00% |
36,400 |
2021/6/11 |
320 |
320 |
319 |
319 |
+0.00% |
42,900 |
2021/6/10 |
320 |
320 |
319 |
319 |
+0.00% |
69,400 |
2021/6/9 |
320 |
320 |
319 |
319 |
+0.00% |
59,100 |
2021/6/8 |
320 |
320 |
319 |
319 |
+0.00% |
89,600 |
2021/6/7 |
319 |
320 |
319 |
319 |
+0.00% |
80,500 |
2021/6/4 |
319 |
320 |
319 |
319 |
+0.00% |
31,500 |
2021/6/3 |
319 |
320 |
319 |
319 |
+0.00% |
34,100 |
2021/6/2 |
319 |
319 |
319 |
319 |
-0.31% |
47,100 |
2021/6/1 |
319 |
320 |
319 |
320 |
+0.31% |
19,300 |
2021/5/31 |
319 |
319 |
319 |
319 |
+0.00% |
54,200 |
2021/5/28 |
319 |
320 |
319 |
319 |
+0.00% |
67,400 |
2021/5/27 |
319 |
320 |
319 |
319 |
+0.00% |
2,900 |
2021/5/26 |
320 |
320 |
319 |
319 |
+0.00% |
57,400 |
2021/5/25 |
319 |
320 |
319 |
319 |
+0.00% |
81,500 |
2021/5/24 |
319 |
319 |
319 |
319 |
+0.00% |
59,300 |
2021/5/21 |
319 |
320 |
319 |
319 |
+0.00% |
38,500 |
2021/5/20 |
319 |
319 |
319 |
319 |
+0.00% |
21,900 |
2021/5/19 |
319 |
319 |
319 |
319 |
+0.00% |
25,500 |
2021/5/18 |
319 |
319 |
319 |
319 |
+0.00% |
51,800 |
2021/5/17 |
319 |
319 |
319 |
319 |
+0.00% |
46,700 |
2021/5/14 |
319 |
320 |
319 |
319 |
+0.00% |
65,000 |
2021/5/13 |
319 |
320 |
319 |
319 |
-0.31% |
79,200 |
2021/5/12 |
321 |
321 |
319 |
320 |
+0.00% |
140,500 |
2021/5/11 |
321 |
327 |
320 |
320 |
+16.79% |
546,500 |
2021/5/10 |
271 |
274 |
266 |
274 |
+3.01% |
9,900 |
2021/5/7 |
264 |
270 |
264 |
266 |
+0.38% |
5,500 |
2021/5/6 |
259 |
265 |
258 |
265 |
+2.71% |
8,900 |
2021/4/30 |
259 |
259 |
256 |
258 |
+0.39% |
1,400 |
2021/4/28 |
254 |
259 |
253 |
257 |
+0.39% |
1,700 |
2021/4/27 |
255 |
256 |
254 |
256 |
+0.00% |
3,800 |
2021/4/26 |
254 |
257 |
253 |
256 |
+0.00% |
6,400 |
2021/4/23 |
255 |
257 |
252 |
256 |
+0.79% |
4,000 |
2021/4/22 |
253 |
256 |
253 |
254 |
+0.79% |
3,700 |
2021/4/21 |
252 |
255 |
252 |
252 |
-0.79% |
2,200 |
2021/4/20 |
257 |
257 |
254 |
254 |
-0.39% |
2,900 |
2021/4/19 |
257 |
257 |
252 |
255 |
+0.79% |
900 |
2021/4/16 |
254 |
255 |
253 |
253 |
+0.00% |
2,000 |
2021/4/15 |
255 |
255 |
253 |
253 |
-0.78% |
300 |
2021/4/14 |
260 |
260 |
255 |
255 |
-0.39% |
1,600 |
2021/4/13 |
256 |
256 |
256 |
256 |
+0.79% |
1,100 |
2021/4/12 |
254 |
255 |
254 |
254 |
-0.39% |
800 |
2021/4/9 |
255 |
255 |
255 |
255 |
+0.39% |
2,100 |
2021/4/8 |
255 |
255 |
254 |
254 |
-1.17% |
1,400 |
2021/4/7 |
255 |
258 |
255 |
257 |
-0.39% |
1,300 |
2021/4/6 |
262 |
262 |
258 |
258 |
-1.90% |
1,500 |
2021/4/5 |
249 |
263 |
249 |
263 |
+4.37% |
8,000 |
2021/4/2 |
249 |
253 |
249 |
252 |
+1.20% |
2,900 |
2021/4/1 |
247 |
249 |
246 |
249 |
+0.40% |
3,600 |
2021/3/31 |
248 |
249 |
248 |
248 |
-0.80% |
2,800 |
2021/3/30 |
250 |
252 |
248 |
250 |
-1.96% |
7,800 |
2021/3/29 |
253 |
255 |
251 |
255 |
+0.79% |
400 |
2021/3/26 |
253 |
255 |
253 |
253 |
+0.40% |
10,400 |
2021/3/25 |
250 |
252 |
248 |
252 |
+0.80% |
1,300 |
2021/3/24 |
251 |
252 |
247 |
250 |
-0.79% |
5,000 |
2021/3/23 |
252 |
252 |
251 |
252 |
+0.40% |
900 |
2021/3/22 |
251 |
255 |
251 |
251 |
-0.40% |
4,400 |
2021/3/19 |
252 |
252 |
248 |
252 |
+0.00% |
9,400 |
2021/3/18 |
245 |
253 |
245 |
252 |
+2.86% |
12,100 |
2021/3/17 |
244 |
246 |
244 |
245 |
+0.41% |
5,100 |
2021/3/16 |
244 |
244 |
242 |
244 |
+1.24% |
4,300 |
2021/3/15 |
244 |
245 |
241 |
241 |
-0.82% |
3,500 |
2021/3/12 |
243 |
244 |
241 |
243 |
+0.41% |
4,200 |
2021/3/11 |
239 |
243 |
239 |
242 |
+0.41% |
2,700 |
2021/3/10 |
241 |
243 |
239 |
241 |
-1.63% |
22,300 |
2021/3/9 |
247 |
247 |
245 |
245 |
-0.81% |
1,300 |
2021/3/8 |
249 |
249 |
243 |
247 |
+1.23% |
1,000 |
2021/3/5 |
246 |
246 |
242 |
244 |
-0.81% |
600 |
2021/3/4 |
242 |
246 |
242 |
246 |
-1.20% |
1,700 |
2021/3/3 |
249 |
249 |
249 |
249 |
+2.47% |
1,000 |
2021/3/2 |
243 |
245 |
243 |
243 |
-0.82% |
1,100 |
2021/3/1 |
243 |
249 |
243 |
245 |
+0.82% |
5,700 |
2021/2/26 |
246 |
246 |
241 |
243 |
-1.62% |
9,800 |
2021/2/25 |
246 |
247 |
243 |
247 |
+0.82% |
2,000 |
2021/2/24 |
248 |
248 |
244 |
245 |
+0.00% |
5,300 |
2021/2/22 |
242 |
246 |
242 |
245 |
+2.08% |
5,600 |
2021/2/19 |
241 |
245 |
240 |
240 |
-0.83% |
4,200 |
2021/2/18 |
242 |
243 |
241 |
242 |
+0.00% |
1,500 |
2021/2/17 |
243 |
247 |
237 |
242 |
-0.82% |
12,400 |
2021/2/16 |
248 |
248 |
244 |
244 |
-1.61% |
3,700 |
2021/2/15 |
245 |
248 |
243 |
248 |
+2.48% |
4,300 |
2021/2/12 |
242 |
244 |
241 |
242 |
-0.82% |
22,300 |
2021/2/10 |
246 |
248 |
244 |
244 |
-0.81% |
5,700 |
2021/2/9 |
246 |
250 |
243 |
246 |
-4.28% |
24,700 |
2021/2/8 |
249 |
261 |
249 |
257 |
+4.05% |
23,400 |
2021/2/5 |
248 |
250 |
245 |
247 |
-0.40% |
8,700 |
2021/2/4 |
248 |
248 |
247 |
248 |
+1.64% |
2,800 |
2021/2/3 |
249 |
249 |
243 |
244 |
-0.41% |
8,700 |
2021/2/2 |
247 |
247 |
245 |
245 |
+0.41% |
200 |
2021/2/1 |
247 |
248 |
244 |
244 |
-1.61% |
4,600 |
2021/1/29 |
253 |
253 |
246 |
248 |
-1.98% |
10,600 |
2021/1/28 |
253 |
255 |
253 |
253 |
+0.80% |
1,500 |
2021/1/27 |
253 |
253 |
251 |
251 |
-1.95% |
2,600 |
2021/1/26 |
256 |
256 |
254 |
256 |
+0.00% |
3,100 |
|