日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/1/29 |
1,215 |
1,218 |
1,215 |
1,215 |
-0.08% |
13,900 |
2025/1/28 |
1,215 |
1,216 |
1,215 |
1,216 |
-0.08% |
20,200 |
2025/1/27 |
1,215 |
1,217 |
1,215 |
1,217 |
+0.16% |
8,900 |
2025/1/24 |
1,217 |
1,217 |
1,215 |
1,215 |
-0.16% |
6,500 |
2025/1/23 |
1,215 |
1,217 |
1,215 |
1,217 |
+0.16% |
12,300 |
2025/1/22 |
1,215 |
1,216 |
1,215 |
1,215 |
+0.00% |
4,300 |
2025/1/21 |
1,215 |
1,216 |
1,215 |
1,215 |
-0.08% |
4,000 |
2025/1/20 |
1,215 |
1,217 |
1,215 |
1,216 |
+0.08% |
11,800 |
2025/1/17 |
1,214 |
1,217 |
1,214 |
1,215 |
+0.16% |
7,100 |
2025/1/16 |
1,213 |
1,215 |
1,213 |
1,213 |
+0.00% |
26,200 |
2025/1/15 |
1,214 |
1,215 |
1,213 |
1,213 |
+0.00% |
89,700 |
2025/1/14 |
1,213 |
1,216 |
1,213 |
1,213 |
+0.00% |
12,500 |
2025/1/10 |
1,213 |
1,215 |
1,213 |
1,213 |
+0.00% |
21,500 |
2025/1/9 |
1,211 |
1,213 |
1,211 |
1,213 |
+0.08% |
3,000 |
2025/1/8 |
1,211 |
1,213 |
1,211 |
1,212 |
+0.08% |
2,800 |
2025/1/7 |
1,212 |
1,213 |
1,211 |
1,211 |
+0.08% |
9,200 |
2025/1/6 |
1,210 |
1,212 |
1,210 |
1,210 |
+0.00% |
7,900 |
2024/12/30 |
1,210 |
1,211 |
1,209 |
1,210 |
+0.08% |
22,900 |
2024/12/27 |
1,210 |
1,211 |
1,161 |
1,209 |
-0.08% |
25,500 |
2024/12/26 |
1,213 |
1,213 |
1,210 |
1,210 |
-0.08% |
78,100 |
2024/12/25 |
1,216 |
1,216 |
1,211 |
1,211 |
-0.57% |
63,300 |
2024/12/24 |
1,217 |
1,219 |
1,217 |
1,218 |
+0.08% |
57,600 |
2024/12/23 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
21,400 |
2024/12/20 |
1,217 |
1,218 |
1,217 |
1,217 |
-0.08% |
27,100 |
2024/12/19 |
1,218 |
1,219 |
1,218 |
1,218 |
+0.00% |
18,000 |
2024/12/18 |
1,218 |
1,219 |
1,217 |
1,218 |
+0.00% |
43,100 |
2024/12/17 |
1,216 |
1,218 |
1,216 |
1,218 |
+0.16% |
107,100 |
2024/12/16 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
71,000 |
2024/12/13 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
48,900 |
2024/12/12 |
1,217 |
1,217 |
1,216 |
1,216 |
+0.00% |
49,200 |
2024/12/11 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
23,200 |
2024/12/10 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
30,100 |
2024/12/9 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
25,000 |
2024/12/6 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
15,500 |
2024/12/5 |
1,217 |
1,217 |
1,216 |
1,216 |
+0.00% |
68,500 |
2024/12/4 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
52,500 |
2024/12/3 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
50,700 |
2024/12/2 |
1,216 |
1,217 |
1,216 |
1,216 |
+0.00% |
28,100 |
2024/11/29 |
1,216 |
1,217 |
1,215 |
1,216 |
+0.00% |
312,700 |
2024/11/28 |
1,215 |
1,216 |
1,215 |
1,216 |
+0.08% |
117,100 |
2024/11/27 |
1,215 |
1,216 |
1,215 |
1,215 |
+0.00% |
51,500 |
2024/11/26 |
1,215 |
1,216 |
1,215 |
1,215 |
+0.00% |
105,900 |
2024/11/25 |
1,215 |
1,216 |
1,215 |
1,215 |
+0.00% |
95,400 |
2024/11/22 |
1,215 |
1,216 |
1,215 |
1,215 |
+0.00% |
236,000 |
2024/11/21 |
1,216 |
1,216 |
1,215 |
1,215 |
+0.00% |
786,300 |
2024/11/20 |
1,216 |
1,217 |
1,215 |
1,215 |
+29.39% |
1,604,600 |
2024/11/19 |
939 |
939 |
939 |
939 |
+74.21% |
39,400 |
2024/11/18 |
539 |
539 |
539 |
539 |
+17.43% |
15,000 |
2024/11/15 |
459 |
459 |
459 |
459 |
+21.11% |
9,100 |
2024/11/14 |
384 |
388 |
379 |
379 |
+0.00% |
18,700 |
2024/11/13 |
381 |
383 |
379 |
379 |
-0.79% |
9,200 |
2024/11/12 |
383 |
386 |
382 |
382 |
+0.00% |
4,100 |
2024/11/11 |
385 |
385 |
382 |
382 |
-0.52% |
8,800 |
2024/11/8 |
386 |
387 |
384 |
384 |
-0.52% |
3,000 |
2024/11/7 |
382 |
387 |
382 |
386 |
+1.31% |
7,100 |
2024/11/6 |
384 |
385 |
381 |
381 |
-0.26% |
3,500 |
2024/11/5 |
382 |
384 |
380 |
382 |
+0.26% |
1,900 |
2024/11/1 |
383 |
384 |
379 |
381 |
-0.26% |
8,400 |
2024/10/31 |
380 |
382 |
378 |
382 |
+1.33% |
14,300 |
2024/10/30 |
392 |
392 |
377 |
377 |
-4.31% |
71,200 |
2024/10/29 |
385 |
394 |
385 |
394 |
+1.29% |
4,500 |
2024/10/28 |
381 |
389 |
380 |
389 |
+2.37% |
11,200 |
2024/10/25 |
385 |
387 |
380 |
380 |
-1.30% |
8,100 |
2024/10/24 |
390 |
390 |
384 |
385 |
-1.03% |
11,100 |
2024/10/23 |
392 |
393 |
388 |
389 |
-0.77% |
11,800 |
2024/10/22 |
394 |
396 |
392 |
392 |
-0.51% |
3,900 |
2024/10/21 |
396 |
396 |
392 |
394 |
-0.25% |
6,700 |
2024/10/18 |
397 |
398 |
394 |
395 |
-0.50% |
3,700 |
2024/10/17 |
395 |
399 |
395 |
397 |
+0.76% |
3,000 |
2024/10/16 |
394 |
396 |
394 |
394 |
+0.00% |
1,900 |
2024/10/15 |
394 |
399 |
394 |
394 |
+0.51% |
11,300 |
2024/10/11 |
394 |
396 |
392 |
392 |
-0.76% |
8,200 |
2024/10/10 |
399 |
401 |
395 |
395 |
-1.00% |
12,000 |
2024/10/9 |
403 |
406 |
396 |
399 |
-0.99% |
16,000 |
2024/10/8 |
408 |
408 |
402 |
403 |
-0.98% |
68,600 |
2024/10/7 |
402 |
407 |
401 |
407 |
+1.50% |
12,900 |
2024/10/4 |
399 |
403 |
398 |
401 |
+0.75% |
11,200 |
2024/10/3 |
395 |
399 |
395 |
398 |
+0.76% |
6,600 |
2024/10/2 |
399 |
401 |
395 |
395 |
-1.00% |
19,000 |
2024/10/1 |
407 |
415 |
399 |
399 |
+1.79% |
397,400 |
2024/9/30 |
393 |
397 |
391 |
392 |
-1.26% |
10,000 |
2024/9/27 |
405 |
406 |
392 |
397 |
-2.46% |
33,500 |
2024/9/26 |
402 |
407 |
402 |
407 |
+1.24% |
7,800 |
2024/9/25 |
401 |
404 |
401 |
402 |
-0.74% |
7,200 |
2024/9/24 |
409 |
409 |
404 |
405 |
-0.74% |
5,400 |
2024/9/20 |
404 |
408 |
402 |
408 |
+0.99% |
7,400 |
2024/9/19 |
401 |
404 |
398 |
404 |
+0.75% |
4,000 |
2024/9/18 |
398 |
401 |
397 |
401 |
+0.75% |
3,500 |
2024/9/17 |
398 |
402 |
391 |
398 |
+0.00% |
7,900 |
2024/9/13 |
398 |
400 |
391 |
398 |
+0.00% |
9,700 |
2024/9/12 |
393 |
398 |
393 |
398 |
+1.27% |
7,200 |
2024/9/11 |
399 |
399 |
390 |
393 |
-1.50% |
8,300 |
2024/9/10 |
397 |
401 |
396 |
399 |
+0.50% |
4,400 |
2024/9/9 |
396 |
397 |
392 |
397 |
-0.25% |
16,200 |
2024/9/6 |
404 |
404 |
395 |
398 |
-0.75% |
13,400 |
2024/9/5 |
405 |
406 |
401 |
401 |
-0.99% |
4,900 |
2024/9/4 |
415 |
417 |
405 |
405 |
-2.88% |
9,100 |
2024/9/3 |
418 |
418 |
415 |
417 |
-0.48% |
5,100 |
2024/9/2 |
418 |
421 |
418 |
419 |
+0.72% |
6,300 |
2024/8/30 |
419 |
419 |
415 |
416 |
+0.73% |
5,200 |
2024/8/29 |
414 |
418 |
412 |
413 |
+0.00% |
12,000 |
2024/8/28 |
416 |
416 |
413 |
413 |
-0.72% |
2,700 |
2024/8/27 |
414 |
416 |
412 |
416 |
+0.48% |
9,200 |
2024/8/26 |
409 |
416 |
409 |
414 |
+0.73% |
4,200 |
2024/8/23 |
412 |
412 |
406 |
411 |
-0.24% |
14,600 |
2024/8/22 |
416 |
418 |
412 |
412 |
+0.49% |
5,100 |
2024/8/21 |
414 |
414 |
410 |
410 |
-0.97% |
8,700 |
2024/8/20 |
417 |
423 |
414 |
414 |
-0.24% |
11,500 |
2024/8/19 |
428 |
428 |
413 |
415 |
-2.58% |
12,700 |
2024/8/16 |
417 |
428 |
417 |
426 |
+1.67% |
18,000 |
2024/8/15 |
409 |
419 |
409 |
419 |
+0.96% |
10,400 |
2024/8/14 |
412 |
416 |
408 |
415 |
+3.75% |
21,000 |
2024/8/13 |
402 |
409 |
400 |
400 |
-0.25% |
4,400 |
2024/8/9 |
407 |
410 |
401 |
401 |
-0.99% |
10,700 |
2024/8/8 |
398 |
410 |
392 |
405 |
+1.25% |
12,900 |
2024/8/7 |
399 |
408 |
399 |
400 |
-0.99% |
6,600 |
2024/8/6 |
382 |
416 |
382 |
404 |
+7.16% |
16,900 |
2024/8/5 |
419 |
419 |
373 |
377 |
-12.53% |
51,300 |
2024/8/2 |
435 |
437 |
428 |
431 |
-1.60% |
41,700 |
2024/8/1 |
443 |
443 |
435 |
438 |
-0.68% |
8,300 |
2024/7/31 |
438 |
443 |
435 |
441 |
+1.38% |
14,100 |
2024/7/30 |
449 |
451 |
435 |
435 |
-3.12% |
62,400 |
2024/7/29 |
446 |
449 |
445 |
449 |
+1.58% |
14,200 |
|