日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/1/16 |
99,800 |
99,900 |
99,800 |
99,800 |
+0.00% |
235 |
2012/1/13 |
99,700 |
99,800 |
99,700 |
99,800 |
+0.10% |
98 |
2012/1/12 |
99,700 |
99,700 |
99,600 |
99,700 |
+0.00% |
121 |
2012/1/11 |
99,700 |
99,800 |
99,700 |
99,700 |
+0.00% |
140 |
2012/1/10 |
99,600 |
99,800 |
99,600 |
99,700 |
+0.10% |
132 |
2012/1/6 |
99,600 |
99,700 |
99,600 |
99,600 |
+0.00% |
30 |
2012/1/5 |
99,500 |
99,600 |
99,500 |
99,600 |
-0.50% |
51 |
2012/1/4 |
99,500 |
100,100 |
99,500 |
100,100 |
+0.70% |
170 |
2011/12/30 |
99,400 |
99,500 |
99,400 |
99,400 |
+0.00% |
59 |
2011/12/29 |
99,400 |
99,400 |
99,400 |
99,400 |
+0.00% |
52 |
2011/12/28 |
99,400 |
99,400 |
99,400 |
99,400 |
+0.00% |
52 |
2011/12/27 |
99,400 |
99,500 |
99,400 |
99,400 |
+0.00% |
79 |
2011/12/26 |
99,300 |
99,400 |
99,300 |
99,400 |
+0.10% |
117 |
2011/12/22 |
99,300 |
99,400 |
99,300 |
99,300 |
-0.10% |
210 |
2011/12/21 |
99,300 |
99,400 |
99,300 |
99,400 |
+0.00% |
6 |
2011/12/20 |
99,300 |
99,400 |
99,300 |
99,400 |
+0.00% |
35 |
2011/12/19 |
99,300 |
99,400 |
99,300 |
99,400 |
+0.10% |
42 |
2011/12/16 |
99,300 |
99,400 |
99,300 |
99,300 |
+0.00% |
18 |
2011/12/15 |
99,300 |
99,300 |
99,300 |
99,300 |
+0.00% |
20 |
2011/12/14 |
99,300 |
99,400 |
99,300 |
99,300 |
-0.10% |
24 |
2011/12/13 |
99,200 |
99,400 |
99,200 |
99,400 |
+0.20% |
72 |
2011/12/12 |
99,200 |
99,300 |
99,200 |
99,200 |
+0.00% |
11 |
2011/12/9 |
99,200 |
99,300 |
99,200 |
99,200 |
-0.20% |
51 |
2011/12/8 |
99,300 |
99,400 |
99,300 |
99,400 |
+0.10% |
34 |
2011/12/7 |
99,200 |
99,400 |
99,200 |
99,300 |
+0.10% |
58 |
2011/12/6 |
99,200 |
99,300 |
99,200 |
99,200 |
+0.00% |
26 |
2011/12/5 |
99,200 |
99,300 |
99,200 |
99,200 |
-0.10% |
196 |
2011/12/2 |
99,200 |
99,300 |
99,200 |
99,300 |
+0.10% |
25 |
2011/12/1 |
99,200 |
99,300 |
99,100 |
99,200 |
+0.10% |
40 |
2011/11/30 |
99,100 |
99,300 |
99,100 |
99,100 |
+0.00% |
356 |
2011/11/29 |
99,100 |
99,200 |
99,100 |
99,100 |
+0.00% |
165 |
2011/11/28 |
99,100 |
99,200 |
99,100 |
99,100 |
-0.10% |
39 |
2011/11/25 |
99,100 |
99,300 |
99,100 |
99,200 |
+0.10% |
51 |
2011/11/24 |
99,200 |
99,200 |
99,000 |
99,100 |
-0.10% |
28 |
2011/11/22 |
99,000 |
99,200 |
99,000 |
99,200 |
+0.20% |
57 |
2011/11/21 |
99,000 |
99,100 |
99,000 |
99,000 |
+0.00% |
31 |
2011/11/18 |
99,000 |
99,100 |
99,000 |
99,000 |
+0.00% |
45 |
2011/11/17 |
99,000 |
99,100 |
99,000 |
99,000 |
+0.00% |
39 |
2011/11/16 |
98,400 |
99,000 |
98,300 |
99,000 |
+0.00% |
86 |
2011/11/15 |
99,000 |
99,100 |
99,000 |
99,000 |
+0.00% |
29 |
2011/11/14 |
99,000 |
99,000 |
98,900 |
99,000 |
+0.00% |
56 |
2011/11/11 |
98,900 |
99,100 |
98,900 |
99,000 |
-0.10% |
88 |
2011/11/10 |
98,900 |
99,100 |
98,900 |
99,100 |
+0.10% |
95 |
2011/11/9 |
99,000 |
99,000 |
98,900 |
99,000 |
+0.10% |
131 |
2011/11/8 |
98,900 |
99,000 |
98,900 |
98,900 |
-0.10% |
59 |
2011/11/7 |
98,900 |
99,000 |
98,900 |
99,000 |
+0.00% |
59 |
2011/11/4 |
98,900 |
99,000 |
98,900 |
99,000 |
+0.10% |
141 |
2011/11/2 |
98,800 |
99,000 |
98,800 |
98,900 |
-0.10% |
142 |
2011/11/1 |
98,800 |
99,000 |
98,800 |
99,000 |
+0.20% |
85 |
2011/10/31 |
98,800 |
99,000 |
98,800 |
98,800 |
+0.00% |
137 |
2011/10/28 |
98,900 |
99,000 |
98,800 |
98,800 |
+0.00% |
85 |
2011/10/27 |
98,700 |
98,800 |
98,700 |
98,800 |
+0.10% |
87 |
2011/10/26 |
98,600 |
98,700 |
98,600 |
98,700 |
+0.10% |
88 |
2011/10/25 |
98,600 |
98,800 |
98,600 |
98,600 |
+0.00% |
113 |
2011/10/24 |
98,500 |
98,600 |
98,500 |
98,600 |
+0.10% |
129 |
2011/10/21 |
98,500 |
98,700 |
98,500 |
98,500 |
-0.30% |
230 |
2011/10/20 |
98,500 |
98,800 |
98,500 |
98,800 |
+0.30% |
62 |
2011/10/19 |
98,500 |
98,600 |
98,500 |
98,500 |
+0.00% |
334 |
2011/10/18 |
98,500 |
98,800 |
98,500 |
98,500 |
+0.00% |
451 |
2011/10/17 |
98,200 |
98,800 |
98,200 |
98,500 |
-1.20% |
330 |
2011/10/14 |
99,700 |
99,800 |
99,700 |
99,700 |
+0.00% |
507 |
2011/10/13 |
99,700 |
99,800 |
99,600 |
99,700 |
+0.00% |
790 |
2011/10/12 |
99,700 |
99,900 |
99,600 |
99,700 |
+0.00% |
1,302 |
2011/10/11 |
99,700 |
99,800 |
99,700 |
99,700 |
+0.10% |
681 |
2011/10/7 |
99,700 |
99,800 |
99,600 |
99,600 |
-0.10% |
797 |
2011/10/6 |
99,700 |
99,800 |
99,600 |
99,700 |
+0.00% |
1,820 |
2011/10/5 |
99,700 |
99,800 |
99,700 |
99,700 |
+0.00% |
784 |
2011/10/4 |
99,700 |
99,800 |
99,700 |
99,700 |
+0.00% |
670 |
2011/10/3 |
99,700 |
99,800 |
99,700 |
99,700 |
+0.00% |
725 |
2011/9/30 |
99,700 |
99,800 |
99,700 |
99,700 |
-0.10% |
582 |
2011/9/29 |
99,700 |
99,800 |
99,600 |
99,800 |
+0.10% |
831 |
2011/9/28 |
99,700 |
99,700 |
99,600 |
99,700 |
+0.10% |
400 |
2011/9/27 |
99,600 |
99,700 |
99,600 |
99,600 |
+0.00% |
1,889 |
2011/9/26 |
99,600 |
99,700 |
99,600 |
99,600 |
-0.10% |
949 |
2011/9/22 |
99,600 |
99,700 |
99,600 |
99,700 |
+0.10% |
971 |
2011/9/21 |
99,700 |
99,800 |
99,600 |
99,600 |
+0.00% |
996 |
2011/9/20 |
99,500 |
99,700 |
99,400 |
99,600 |
+0.20% |
4,242 |
2011/9/16 |
99,500 |
99,500 |
99,400 |
99,400 |
-0.10% |
1,499 |
2011/9/15 |
99,400 |
99,500 |
99,400 |
99,500 |
+0.10% |
1,436 |
2011/9/14 |
99,400 |
99,500 |
99,400 |
99,400 |
+0.00% |
4,837 |
2011/9/13 |
99,400 |
99,500 |
99,400 |
99,400 |
+0.00% |
1,700 |
2011/9/12 |
99,500 |
99,500 |
99,400 |
99,400 |
+0.00% |
3,459 |
2011/9/9 |
99,400 |
99,600 |
99,400 |
99,400 |
-0.10% |
6,587 |
2011/9/8 |
99,400 |
99,500 |
99,400 |
99,500 |
+0.10% |
4,213 |
2011/9/7 |
99,400 |
99,500 |
99,200 |
99,400 |
+6.31% |
16,322 |
2011/9/6 |
93,500 |
93,500 |
93,500 |
93,500 |
+19.11% |
189 |
2011/9/5 |
78,500 |
78,500 |
78,500 |
78,500 |
+14.60% |
143 |
2011/9/2 |
67,300 |
68,500 |
67,300 |
68,500 |
+1.03% |
36 |
2011/9/1 |
68,600 |
68,900 |
67,500 |
67,800 |
-0.88% |
49 |
2011/8/31 |
67,100 |
68,400 |
67,000 |
68,400 |
+1.79% |
95 |
2011/8/30 |
67,400 |
68,000 |
66,500 |
67,200 |
-0.30% |
73 |
2011/8/29 |
66,400 |
67,400 |
66,400 |
67,400 |
+1.05% |
40 |
2011/8/26 |
68,800 |
68,800 |
66,000 |
66,700 |
-1.62% |
73 |
2011/8/25 |
65,900 |
68,300 |
65,500 |
67,800 |
+2.88% |
68 |
2011/8/24 |
66,500 |
66,500 |
65,300 |
65,900 |
+0.00% |
34 |
2011/8/23 |
65,000 |
66,100 |
65,000 |
65,900 |
+1.23% |
50 |
2011/8/22 |
66,800 |
66,900 |
65,100 |
65,100 |
-1.66% |
61 |
2011/8/19 |
65,700 |
67,000 |
65,500 |
66,200 |
-0.30% |
55 |
2011/8/18 |
66,400 |
66,700 |
66,100 |
66,400 |
-1.48% |
54 |
2011/8/17 |
67,700 |
67,700 |
66,900 |
67,400 |
-1.61% |
54 |
2011/8/16 |
69,300 |
69,300 |
67,500 |
68,500 |
-0.87% |
63 |
2011/8/15 |
68,600 |
69,500 |
68,600 |
69,100 |
+2.98% |
78 |
2011/8/12 |
68,000 |
68,000 |
66,100 |
67,100 |
+0.00% |
67 |
2011/8/11 |
65,000 |
67,100 |
64,700 |
67,100 |
+1.98% |
83 |
2011/8/10 |
66,000 |
66,000 |
64,900 |
65,800 |
+2.49% |
82 |
2011/8/9 |
64,300 |
64,400 |
61,800 |
64,200 |
-0.77% |
234 |
2011/8/8 |
65,700 |
66,400 |
64,700 |
64,700 |
-1.52% |
140 |
2011/8/5 |
66,500 |
66,500 |
64,600 |
65,700 |
-3.38% |
266 |
2011/8/4 |
67,700 |
68,500 |
67,700 |
68,000 |
+0.44% |
67 |
2011/8/3 |
68,900 |
68,900 |
67,700 |
67,700 |
-1.60% |
119 |
2011/8/2 |
69,500 |
69,500 |
68,700 |
68,800 |
+0.00% |
77 |
2011/8/1 |
69,000 |
69,500 |
68,700 |
68,800 |
-0.29% |
96 |
2011/7/29 |
69,900 |
69,900 |
69,000 |
69,000 |
-1.43% |
176 |
2011/7/28 |
70,500 |
70,800 |
69,100 |
70,000 |
-1.55% |
317 |
2011/7/27 |
70,500 |
71,500 |
70,300 |
71,100 |
-3.27% |
247 |
2011/7/26 |
73,300 |
73,500 |
72,900 |
73,500 |
+0.27% |
213 |
2011/7/25 |
73,100 |
73,400 |
73,000 |
73,300 |
+0.00% |
109 |
2011/7/22 |
73,100 |
73,400 |
72,800 |
73,300 |
+0.27% |
78 |
2011/7/21 |
73,600 |
73,600 |
73,100 |
73,100 |
+0.14% |
168 |
2011/7/20 |
73,000 |
73,200 |
72,900 |
73,000 |
+0.41% |
53 |
2011/7/19 |
73,500 |
73,900 |
72,400 |
72,700 |
-1.09% |
148 |
2011/7/15 |
73,300 |
73,900 |
73,300 |
73,500 |
-0.41% |
112 |
2011/7/14 |
74,400 |
75,000 |
73,800 |
73,800 |
-0.94% |
146 |
|