| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/2 |
10,250 |
10,260 |
10,250 |
10,250 |
-0.19% |
21,300 |
| 2024/11/29 |
10,250 |
10,270 |
10,250 |
10,270 |
+0.20% |
115,300 |
| 2024/11/28 |
10,260 |
10,260 |
10,250 |
10,250 |
-0.10% |
110,000 |
| 2024/11/27 |
10,260 |
10,270 |
10,250 |
10,260 |
+0.10% |
9,200 |
| 2024/11/26 |
10,250 |
10,260 |
10,250 |
10,250 |
+0.00% |
16,500 |
| 2024/11/25 |
10,260 |
10,260 |
10,250 |
10,250 |
+0.00% |
64,600 |
| 2024/11/22 |
10,250 |
10,260 |
10,250 |
10,250 |
+0.00% |
7,800 |
| 2024/11/21 |
10,260 |
10,260 |
10,250 |
10,250 |
+0.00% |
8,000 |
| 2024/11/20 |
10,250 |
10,270 |
10,250 |
10,250 |
-0.10% |
8,700 |
| 2024/11/19 |
10,260 |
10,270 |
10,250 |
10,260 |
+0.10% |
16,100 |
| 2024/11/18 |
10,260 |
10,270 |
10,250 |
10,250 |
+0.00% |
31,800 |
| 2024/11/15 |
10,270 |
10,270 |
10,250 |
10,250 |
-0.10% |
31,700 |
| 2024/11/14 |
10,260 |
10,270 |
10,260 |
10,260 |
+0.00% |
30,800 |
| 2024/11/13 |
10,270 |
10,270 |
10,260 |
10,260 |
+0.00% |
26,100 |
| 2024/11/12 |
10,250 |
10,270 |
10,250 |
10,260 |
+0.10% |
51,000 |
| 2024/11/11 |
10,240 |
10,260 |
10,240 |
10,250 |
+0.10% |
56,400 |
| 2024/11/8 |
10,230 |
10,250 |
10,230 |
10,240 |
+0.10% |
118,200 |
| 2024/11/7 |
10,240 |
10,250 |
10,230 |
10,230 |
+0.00% |
209,700 |
| 2024/11/6 |
10,230 |
10,250 |
10,230 |
10,230 |
+0.00% |
131,300 |
| 2024/11/5 |
10,230 |
10,240 |
10,220 |
10,230 |
+0.10% |
103,400 |
| 2024/11/1 |
10,240 |
10,250 |
10,210 |
10,220 |
-0.97% |
112,600 |
| 2024/10/31 |
10,330 |
10,350 |
10,320 |
10,320 |
-0.10% |
32,600 |
| 2024/10/30 |
10,280 |
10,330 |
10,270 |
10,330 |
+0.10% |
91,500 |
| 2024/10/29 |
10,320 |
10,320 |
10,300 |
10,320 |
-0.10% |
76,200 |
| 2024/10/28 |
10,330 |
10,340 |
10,300 |
10,330 |
-0.10% |
138,800 |
| 2024/10/25 |
10,320 |
10,340 |
10,320 |
10,340 |
-0.10% |
17,100 |
| 2024/10/24 |
10,400 |
10,400 |
10,320 |
10,350 |
-0.48% |
83,200 |
| 2024/10/23 |
10,420 |
10,440 |
10,350 |
10,400 |
-0.48% |
113,300 |
| 2024/10/22 |
10,410 |
10,470 |
10,370 |
10,450 |
+0.38% |
49,500 |
| 2024/10/21 |
10,590 |
10,600 |
10,400 |
10,410 |
-2.62% |
94,100 |
| 2024/10/18 |
10,630 |
10,740 |
10,630 |
10,690 |
-0.37% |
32,300 |
| 2024/10/17 |
10,560 |
10,740 |
10,550 |
10,730 |
+1.51% |
81,700 |
| 2024/10/16 |
10,520 |
10,570 |
10,510 |
10,570 |
+0.38% |
36,300 |
| 2024/10/15 |
10,550 |
10,570 |
10,530 |
10,530 |
+0.29% |
46,200 |
| 2024/10/11 |
10,500 |
10,560 |
10,480 |
10,500 |
-0.19% |
92,700 |
| 2024/10/10 |
10,500 |
10,530 |
10,450 |
10,520 |
+0.00% |
54,900 |
| 2024/10/9 |
10,500 |
10,570 |
10,480 |
10,520 |
-0.28% |
36,000 |
| 2024/10/8 |
10,580 |
10,620 |
10,520 |
10,550 |
-0.85% |
43,700 |
| 2024/10/7 |
10,550 |
10,640 |
10,530 |
10,640 |
+0.38% |
44,200 |
| 2024/10/4 |
10,580 |
10,630 |
10,550 |
10,600 |
+0.19% |
49,000 |
| 2024/10/3 |
10,630 |
10,650 |
10,470 |
10,580 |
-0.84% |
117,200 |
| 2024/10/2 |
10,620 |
10,690 |
10,600 |
10,670 |
+0.38% |
73,500 |
| 2024/10/1 |
10,600 |
10,850 |
10,600 |
10,630 |
-0.28% |
88,600 |
| 2024/9/30 |
10,560 |
10,660 |
10,520 |
10,660 |
+0.19% |
58,100 |
| 2024/9/27 |
10,610 |
10,660 |
10,590 |
10,640 |
+0.28% |
68,700 |
| 2024/9/26 |
10,600 |
10,640 |
10,580 |
10,610 |
+0.66% |
104,300 |
| 2024/9/25 |
10,500 |
10,640 |
10,500 |
10,540 |
+0.38% |
127,800 |
| 2024/9/24 |
10,440 |
10,520 |
10,420 |
10,500 |
+0.48% |
178,700 |
| 2024/9/20 |
10,360 |
10,470 |
10,360 |
10,450 |
+1.16% |
914,200 |
| 2024/9/19 |
10,330 |
10,330 |
10,330 |
10,330 |
+16.99% |
194,400 |
| 2024/9/18 |
8,830 |
8,830 |
8,830 |
8,830 |
+20.46% |
2,600 |
| 2024/9/17 |
7,160 |
7,370 |
7,160 |
7,330 |
+2.95% |
30,300 |
| 2024/9/13 |
7,060 |
7,150 |
7,060 |
7,120 |
+0.00% |
26,200 |
| 2024/9/12 |
7,090 |
7,130 |
7,050 |
7,120 |
+1.57% |
10,600 |
| 2024/9/11 |
6,950 |
7,060 |
6,930 |
7,010 |
-1.27% |
30,900 |
| 2024/9/10 |
7,160 |
7,160 |
7,020 |
7,100 |
+0.85% |
11,100 |
| 2024/9/9 |
6,990 |
7,110 |
6,970 |
7,040 |
-0.28% |
29,800 |
| 2024/9/6 |
7,020 |
7,130 |
6,990 |
7,060 |
+0.57% |
13,300 |
| 2024/9/5 |
6,990 |
7,130 |
6,900 |
7,020 |
-1.68% |
37,000 |
| 2024/9/4 |
7,040 |
7,160 |
7,030 |
7,140 |
-0.70% |
18,000 |
| 2024/9/3 |
7,140 |
7,210 |
7,110 |
7,190 |
+1.13% |
18,800 |
| 2024/9/2 |
7,000 |
7,110 |
7,000 |
7,110 |
+1.14% |
19,000 |
| 2024/8/30 |
7,100 |
7,130 |
7,000 |
7,030 |
-0.57% |
39,900 |
| 2024/8/29 |
7,000 |
7,090 |
7,000 |
7,070 |
+0.14% |
14,400 |
| 2024/8/28 |
6,890 |
7,080 |
6,890 |
7,060 |
+2.47% |
21,500 |
| 2024/8/27 |
6,900 |
6,920 |
6,850 |
6,890 |
-0.72% |
13,900 |
| 2024/8/26 |
6,780 |
7,000 |
6,780 |
6,940 |
+2.97% |
20,500 |
| 2024/8/23 |
6,650 |
6,750 |
6,600 |
6,740 |
+1.97% |
25,200 |
| 2024/8/22 |
6,650 |
6,710 |
6,570 |
6,610 |
-0.45% |
37,200 |
| 2024/8/21 |
6,600 |
6,640 |
6,550 |
6,640 |
-0.90% |
25,500 |
| 2024/8/20 |
6,780 |
6,780 |
6,660 |
6,700 |
+1.82% |
9,800 |
| 2024/8/19 |
6,590 |
6,640 |
6,520 |
6,580 |
+0.61% |
74,300 |
| 2024/8/16 |
6,520 |
6,560 |
6,460 |
6,540 |
-1.21% |
48,100 |
| 2024/8/15 |
6,780 |
6,810 |
6,560 |
6,620 |
-2.36% |
46,800 |
| 2024/8/14 |
6,820 |
6,830 |
6,720 |
6,780 |
-0.15% |
20,400 |
| 2024/8/13 |
6,800 |
6,860 |
6,660 |
6,790 |
+0.15% |
28,000 |
| 2024/8/9 |
6,630 |
6,870 |
6,620 |
6,780 |
+3.83% |
35,700 |
| 2024/8/8 |
6,430 |
6,590 |
6,430 |
6,530 |
+1.56% |
36,100 |
| 2024/8/7 |
6,170 |
6,530 |
6,100 |
6,430 |
+2.55% |
29,600 |
| 2024/8/6 |
5,990 |
6,360 |
5,990 |
6,270 |
+4.67% |
26,400 |
| 2024/8/5 |
6,060 |
6,260 |
5,710 |
5,990 |
-3.85% |
76,200 |
| 2024/8/2 |
6,490 |
6,490 |
6,230 |
6,230 |
-5.46% |
38,100 |
| 2024/8/1 |
6,670 |
6,730 |
6,520 |
6,590 |
-1.35% |
17,800 |
| 2024/7/31 |
6,630 |
6,690 |
6,540 |
6,680 |
-1.47% |
18,800 |
| 2024/7/30 |
6,580 |
6,810 |
6,460 |
6,780 |
+9.71% |
59,500 |
| 2024/7/29 |
6,180 |
6,200 |
6,080 |
6,180 |
+0.65% |
22,500 |
| 2024/7/26 |
6,230 |
6,240 |
6,100 |
6,140 |
-1.44% |
19,600 |
| 2024/7/25 |
6,300 |
6,370 |
6,210 |
6,230 |
-2.66% |
21,800 |
| 2024/7/24 |
6,600 |
6,620 |
6,340 |
6,400 |
-3.03% |
15,800 |
| 2024/7/23 |
6,500 |
6,670 |
6,460 |
6,600 |
+3.12% |
18,900 |
| 2024/7/22 |
6,440 |
6,550 |
6,370 |
6,400 |
+0.47% |
20,900 |
| 2024/7/19 |
6,280 |
6,370 |
6,260 |
6,370 |
+2.74% |
15,700 |
| 2024/7/18 |
6,150 |
6,230 |
6,150 |
6,200 |
+0.81% |
8,600 |
| 2024/7/17 |
6,130 |
6,170 |
6,110 |
6,150 |
+0.33% |
10,700 |
| 2024/7/16 |
6,110 |
6,210 |
6,090 |
6,130 |
+0.66% |
9,700 |
| 2024/7/12 |
6,100 |
6,170 |
6,050 |
6,090 |
-1.46% |
11,400 |
| 2024/7/11 |
6,080 |
6,200 |
6,080 |
6,180 |
+1.64% |
14,700 |
| 2024/7/10 |
6,180 |
6,200 |
6,070 |
6,080 |
-2.09% |
22,100 |
| 2024/7/9 |
6,220 |
6,260 |
6,170 |
6,210 |
-0.16% |
22,300 |
| 2024/7/8 |
6,220 |
6,290 |
6,190 |
6,220 |
-0.32% |
20,200 |
| 2024/7/5 |
6,350 |
6,350 |
6,230 |
6,240 |
-1.73% |
14,500 |
| 2024/7/4 |
6,370 |
6,370 |
6,180 |
6,350 |
-0.31% |
22,600 |
| 2024/7/3 |
6,310 |
6,370 |
6,300 |
6,370 |
-0.62% |
16,200 |
| 2024/7/2 |
6,390 |
6,450 |
6,360 |
6,410 |
+0.31% |
8,700 |
| 2024/7/1 |
6,480 |
6,480 |
6,330 |
6,390 |
-2.44% |
16,700 |
| 2024/6/28 |
6,550 |
6,590 |
6,440 |
6,550 |
+0.00% |
29,700 |
| 2024/6/27 |
6,540 |
6,560 |
6,450 |
6,550 |
+0.61% |
20,900 |
| 2024/6/26 |
6,500 |
6,550 |
6,410 |
6,510 |
+0.15% |
18,700 |
| 2024/6/25 |
6,480 |
6,550 |
6,480 |
6,500 |
+0.62% |
10,800 |
| 2024/6/24 |
6,490 |
6,490 |
6,360 |
6,460 |
+0.94% |
15,300 |
| 2024/6/21 |
6,530 |
6,600 |
6,340 |
6,400 |
-1.99% |
58,400 |
| 2024/6/20 |
6,450 |
6,560 |
6,440 |
6,530 |
+1.40% |
25,700 |
| 2024/6/19 |
6,360 |
6,440 |
6,350 |
6,440 |
+1.26% |
11,300 |
| 2024/6/18 |
6,370 |
6,410 |
6,300 |
6,360 |
+0.47% |
17,000 |
| 2024/6/17 |
6,320 |
6,380 |
6,300 |
6,330 |
+0.16% |
12,300 |
| 2024/6/14 |
6,300 |
6,380 |
6,300 |
6,320 |
+1.28% |
20,100 |
| 2024/6/13 |
6,260 |
6,320 |
6,200 |
6,240 |
-0.32% |
14,900 |
| 2024/6/12 |
6,220 |
6,300 |
6,220 |
6,260 |
+0.64% |
16,300 |
| 2024/6/11 |
6,300 |
6,360 |
6,190 |
6,220 |
-1.27% |
11,900 |
| 2024/6/10 |
6,220 |
6,340 |
6,220 |
6,300 |
+1.29% |
14,000 |
| 2024/6/7 |
6,250 |
6,250 |
6,130 |
6,220 |
-0.64% |
16,500 |
| 2024/6/6 |
6,230 |
6,290 |
6,170 |
6,260 |
+1.46% |
29,900 |
| 2024/6/5 |
6,090 |
6,170 |
6,090 |
6,170 |
-0.32% |
15,700 |
|
