日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/3/3 |
7,370 |
7,390 |
7,370 |
7,370 |
+0.00% |
1,500 |
2023/3/2 |
7,370 |
7,380 |
7,370 |
7,370 |
+0.00% |
3,000 |
2023/3/1 |
7,370 |
7,380 |
7,370 |
7,370 |
+0.00% |
1,300 |
2023/2/28 |
7,360 |
7,370 |
7,350 |
7,370 |
+0.27% |
500 |
2023/2/27 |
7,360 |
7,370 |
7,350 |
7,350 |
+0.14% |
2,300 |
2023/2/22 |
7,350 |
7,350 |
7,340 |
7,340 |
-0.14% |
500 |
2023/2/21 |
7,340 |
7,350 |
7,340 |
7,350 |
+0.14% |
1,200 |
2023/2/20 |
7,350 |
7,350 |
7,340 |
7,340 |
+0.00% |
400 |
2023/2/17 |
7,340 |
7,340 |
7,340 |
7,340 |
+0.14% |
400 |
2023/2/16 |
7,330 |
7,340 |
7,330 |
7,330 |
+0.00% |
500 |
2023/2/15 |
7,340 |
7,340 |
7,330 |
7,330 |
-0.14% |
800 |
2023/2/14 |
7,330 |
7,390 |
7,330 |
7,340 |
+0.82% |
4,000 |
2023/2/13 |
7,300 |
7,300 |
7,270 |
7,280 |
+0.00% |
1,500 |
2023/2/10 |
7,300 |
7,300 |
7,260 |
7,280 |
-0.27% |
2,000 |
2023/2/9 |
7,340 |
7,340 |
7,120 |
7,300 |
-0.68% |
2,700 |
2023/2/7 |
7,350 |
7,350 |
7,350 |
7,350 |
+0.14% |
600 |
2023/2/6 |
7,340 |
7,340 |
7,340 |
7,340 |
+0.00% |
200 |
2023/2/3 |
7,340 |
7,340 |
7,340 |
7,340 |
-0.14% |
600 |
2023/2/2 |
7,350 |
7,350 |
7,350 |
7,350 |
+0.00% |
100 |
2023/2/1 |
7,350 |
7,360 |
7,350 |
7,350 |
+0.14% |
700 |
2023/1/31 |
7,340 |
7,340 |
7,340 |
7,340 |
-0.27% |
400 |
2023/1/30 |
7,360 |
7,360 |
7,360 |
7,360 |
+0.00% |
100 |
2023/1/27 |
7,350 |
7,360 |
7,340 |
7,360 |
+0.14% |
1,900 |
2023/1/25 |
7,350 |
7,350 |
7,350 |
7,350 |
-0.14% |
100 |
2023/1/24 |
7,360 |
7,360 |
7,360 |
7,360 |
+0.00% |
100 |
2023/1/23 |
7,360 |
7,360 |
7,360 |
7,360 |
+0.00% |
100 |
2023/1/18 |
7,360 |
7,360 |
7,360 |
7,360 |
+0.14% |
100 |
2023/1/16 |
7,350 |
7,350 |
7,350 |
7,350 |
+0.00% |
100 |
2023/1/11 |
7,360 |
7,360 |
7,350 |
7,350 |
+0.00% |
1,200 |
2023/1/6 |
7,350 |
7,350 |
7,350 |
7,350 |
+0.00% |
100 |
2023/1/5 |
7,350 |
7,350 |
7,350 |
7,350 |
+0.27% |
400 |
2022/12/29 |
7,330 |
7,330 |
7,330 |
7,330 |
-0.27% |
200 |
2022/12/28 |
7,330 |
7,370 |
7,330 |
7,350 |
+0.55% |
300 |
2022/12/27 |
7,310 |
7,310 |
7,310 |
7,310 |
-0.54% |
600 |
2022/12/26 |
7,350 |
7,350 |
7,350 |
7,350 |
+0.00% |
200 |
2022/12/22 |
7,340 |
7,350 |
7,340 |
7,350 |
-0.54% |
1,100 |
2022/12/21 |
7,350 |
7,390 |
7,350 |
7,390 |
+0.96% |
800 |
2022/12/20 |
7,370 |
7,390 |
7,320 |
7,320 |
+0.69% |
400 |
2022/12/19 |
7,270 |
7,270 |
7,270 |
7,270 |
+0.00% |
300 |
2022/12/13 |
7,150 |
7,270 |
7,150 |
7,270 |
-1.09% |
500 |
2022/12/8 |
7,350 |
7,350 |
7,350 |
7,350 |
-0.54% |
100 |
2022/12/7 |
7,350 |
7,390 |
7,350 |
7,390 |
+0.54% |
200 |
2022/12/6 |
7,350 |
7,350 |
7,350 |
7,350 |
+0.27% |
100 |
2022/12/5 |
7,330 |
7,330 |
7,330 |
7,330 |
+0.00% |
1,200 |
2022/12/2 |
7,330 |
7,340 |
7,330 |
7,330 |
-0.14% |
300 |
2022/12/1 |
7,300 |
7,340 |
7,300 |
7,340 |
+0.55% |
400 |
2022/11/30 |
7,300 |
7,300 |
7,300 |
7,300 |
-0.68% |
400 |
2022/11/29 |
8,750 |
8,750 |
7,340 |
7,350 |
+17.60% |
1,500 |
2022/11/25 |
6,150 |
6,250 |
6,150 |
6,250 |
+2.46% |
300 |
2022/11/22 |
6,100 |
6,100 |
6,100 |
6,100 |
-1.29% |
100 |
2022/11/16 |
6,180 |
6,180 |
6,180 |
6,180 |
+1.64% |
100 |
2022/11/15 |
6,680 |
6,680 |
6,080 |
6,080 |
+4.47% |
900 |
2022/11/8 |
6,000 |
6,000 |
5,810 |
5,820 |
-1.52% |
500 |
2022/11/7 |
5,910 |
5,910 |
5,910 |
5,910 |
-1.50% |
100 |
2022/11/1 |
6,000 |
6,000 |
6,000 |
6,000 |
-1.64% |
100 |
2022/10/27 |
6,100 |
6,100 |
6,100 |
6,100 |
+1.67% |
500 |
2022/10/26 |
6,000 |
6,000 |
6,000 |
6,000 |
+1.52% |
100 |
2022/10/20 |
5,910 |
5,910 |
5,910 |
5,910 |
-1.50% |
100 |
2022/10/17 |
6,000 |
6,000 |
6,000 |
6,000 |
+0.00% |
800 |
2022/10/14 |
6,000 |
6,000 |
6,000 |
6,000 |
+1.69% |
100 |
2022/10/12 |
5,900 |
5,900 |
5,900 |
5,900 |
+0.17% |
100 |
2022/10/5 |
5,890 |
5,890 |
5,890 |
5,890 |
+1.55% |
100 |
2022/10/4 |
5,800 |
5,800 |
5,800 |
5,800 |
-3.33% |
100 |
2022/9/27 |
6,000 |
6,000 |
6,000 |
6,000 |
+0.00% |
500 |
2022/9/26 |
5,910 |
6,000 |
5,910 |
6,000 |
+1.52% |
200 |
2022/9/20 |
5,910 |
5,910 |
5,910 |
5,910 |
-0.51% |
100 |
2022/9/16 |
5,940 |
5,940 |
5,940 |
5,940 |
+0.00% |
100 |
2022/9/15 |
6,140 |
6,140 |
5,940 |
5,940 |
+0.00% |
2,800 |
2022/9/14 |
5,940 |
5,940 |
5,940 |
5,940 |
+0.68% |
200 |
2022/9/13 |
5,900 |
5,900 |
5,900 |
5,900 |
+0.00% |
100 |
2022/9/12 |
5,900 |
5,900 |
5,900 |
5,900 |
+0.85% |
100 |
2022/9/9 |
5,790 |
5,850 |
5,780 |
5,850 |
+1.04% |
400 |
2022/9/6 |
5,780 |
5,790 |
5,770 |
5,790 |
-1.03% |
1,400 |
2022/9/5 |
5,990 |
6,490 |
5,850 |
5,850 |
-2.34% |
900 |
2022/9/2 |
5,890 |
5,990 |
5,890 |
5,990 |
+1.70% |
200 |
2022/8/29 |
5,990 |
5,990 |
5,890 |
5,890 |
+1.73% |
1,700 |
2022/8/26 |
5,790 |
5,790 |
5,790 |
5,790 |
-0.34% |
200 |
2022/8/24 |
5,810 |
5,810 |
5,810 |
5,810 |
+1.22% |
100 |
2022/8/23 |
5,740 |
5,740 |
5,740 |
5,740 |
+0.00% |
400 |
2022/8/16 |
5,740 |
5,740 |
5,740 |
5,740 |
-1.03% |
100 |
2022/8/15 |
5,800 |
5,800 |
5,800 |
5,800 |
+0.00% |
900 |
2022/8/12 |
5,800 |
5,800 |
5,800 |
5,800 |
+0.17% |
200 |
2022/8/10 |
5,750 |
5,790 |
5,750 |
5,790 |
+0.17% |
200 |
2022/8/5 |
5,780 |
5,780 |
5,780 |
5,780 |
+0.52% |
100 |
2022/8/4 |
5,750 |
5,750 |
5,750 |
5,750 |
-1.54% |
100 |
2022/8/1 |
5,800 |
5,840 |
5,800 |
5,840 |
+1.21% |
200 |
2022/7/27 |
5,760 |
5,770 |
5,760 |
5,770 |
-1.70% |
1,900 |
2022/7/26 |
5,880 |
5,880 |
5,860 |
5,870 |
+1.21% |
300 |
2022/7/25 |
5,800 |
5,800 |
5,800 |
5,800 |
-0.51% |
100 |
2022/7/22 |
5,870 |
5,870 |
5,830 |
5,830 |
+0.17% |
600 |
2022/7/20 |
5,910 |
5,910 |
5,820 |
5,820 |
-1.36% |
300 |
2022/7/15 |
5,900 |
5,900 |
5,900 |
5,900 |
+0.00% |
800 |
2022/7/13 |
5,900 |
5,900 |
5,900 |
5,900 |
+1.55% |
100 |
2022/7/12 |
5,900 |
5,900 |
5,810 |
5,810 |
-0.51% |
200 |
2022/7/11 |
5,770 |
5,850 |
5,770 |
5,840 |
-2.01% |
300 |
2022/7/7 |
5,960 |
5,960 |
5,960 |
5,960 |
+3.47% |
100 |
2022/7/5 |
5,760 |
5,760 |
5,760 |
5,760 |
+0.70% |
300 |
2022/7/4 |
5,720 |
5,720 |
5,720 |
5,720 |
+0.18% |
200 |
2022/7/1 |
5,780 |
5,850 |
5,710 |
5,710 |
-0.70% |
300 |
2022/6/29 |
5,750 |
5,750 |
5,700 |
5,750 |
-3.36% |
300 |
2022/6/27 |
5,950 |
5,950 |
5,950 |
5,950 |
+3.48% |
500 |
2022/6/24 |
5,700 |
5,750 |
5,690 |
5,750 |
+0.88% |
500 |
2022/6/23 |
5,700 |
5,700 |
5,700 |
5,700 |
-1.72% |
300 |
2022/6/22 |
6,000 |
6,000 |
5,800 |
5,800 |
+0.00% |
300 |
2022/6/17 |
5,800 |
5,800 |
5,800 |
5,800 |
-4.92% |
1,100 |
2022/6/16 |
5,990 |
6,100 |
5,990 |
6,100 |
+4.27% |
300 |
2022/6/15 |
5,950 |
5,950 |
5,850 |
5,850 |
-3.31% |
1,100 |
2022/6/14 |
6,050 |
6,050 |
6,050 |
6,050 |
+0.00% |
300 |
2022/6/13 |
6,050 |
6,050 |
6,050 |
6,050 |
-1.63% |
300 |
2022/6/10 |
6,150 |
6,150 |
6,150 |
6,150 |
+1.65% |
100 |
2022/6/8 |
6,050 |
6,050 |
6,050 |
6,050 |
+0.83% |
100 |
2022/6/6 |
6,200 |
6,200 |
6,000 |
6,000 |
+1.69% |
200 |
2022/6/3 |
5,900 |
5,900 |
5,900 |
5,900 |
-0.84% |
100 |
2022/5/27 |
5,950 |
5,950 |
5,950 |
5,950 |
+1.02% |
400 |
2022/5/26 |
5,870 |
5,890 |
5,870 |
5,890 |
-1.01% |
200 |
2022/5/25 |
5,950 |
5,950 |
5,950 |
5,950 |
+0.51% |
100 |
2022/5/16 |
5,920 |
5,920 |
5,920 |
5,920 |
+0.00% |
700 |
2022/5/12 |
6,110 |
6,110 |
5,920 |
5,920 |
-3.11% |
500 |
2022/5/6 |
6,110 |
6,110 |
6,110 |
6,110 |
+5.16% |
100 |
2022/4/27 |
5,810 |
5,810 |
5,810 |
5,810 |
+1.40% |
500 |
2022/4/26 |
5,680 |
5,780 |
5,680 |
5,730 |
-2.55% |
300 |
2022/4/25 |
5,650 |
5,880 |
5,650 |
5,880 |
+4.07% |
300 |
2022/4/22 |
5,580 |
5,650 |
5,580 |
5,650 |
+1.25% |
200 |
|