日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/27 |
1,238 |
1,239 |
1,238 |
1,238 |
+0.16% |
1,200 |
2024/3/26 |
1,234 |
1,237 |
1,234 |
1,236 |
-0.48% |
3,500 |
2024/3/25 |
1,241 |
1,242 |
1,241 |
1,242 |
+0.16% |
1,400 |
2024/3/22 |
1,240 |
1,240 |
1,240 |
1,240 |
-0.08% |
1,800 |
2024/3/21 |
1,240 |
1,241 |
1,240 |
1,241 |
+0.16% |
3,200 |
2024/3/19 |
1,231 |
1,242 |
1,231 |
1,239 |
-0.48% |
3,800 |
2024/3/18 |
1,242 |
1,245 |
1,242 |
1,245 |
+0.24% |
400 |
2024/3/15 |
1,242 |
1,242 |
1,242 |
1,242 |
-0.32% |
700 |
2024/3/14 |
1,246 |
1,246 |
1,246 |
1,246 |
+0.00% |
200 |
2024/3/13 |
1,246 |
1,246 |
1,246 |
1,246 |
+0.00% |
1,000 |
2024/3/12 |
1,242 |
1,246 |
1,240 |
1,246 |
+0.32% |
2,700 |
2024/3/11 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
1,700 |
2024/3/8 |
1,242 |
1,245 |
1,242 |
1,242 |
+0.00% |
3,900 |
2024/3/7 |
1,242 |
1,242 |
1,242 |
1,242 |
-0.24% |
700 |
2024/3/6 |
1,241 |
1,245 |
1,241 |
1,245 |
+0.48% |
3,200 |
2024/3/5 |
1,239 |
1,240 |
1,237 |
1,239 |
-0.40% |
7,600 |
2024/3/4 |
1,244 |
1,244 |
1,243 |
1,244 |
+0.00% |
2,500 |
2024/3/1 |
1,244 |
1,244 |
1,244 |
1,244 |
-0.08% |
9,900 |
2024/2/29 |
1,245 |
1,245 |
1,245 |
1,245 |
-0.16% |
300 |
2024/2/28 |
1,246 |
1,247 |
1,246 |
1,247 |
+0.00% |
600 |
2024/2/27 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
100 |
2024/2/26 |
1,247 |
1,249 |
1,247 |
1,247 |
+0.00% |
1,100 |
2024/2/22 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
600 |
2024/2/21 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
900 |
2024/2/20 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
900 |
2024/2/19 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
900 |
2024/2/16 |
1,247 |
1,247 |
1,247 |
1,247 |
-0.08% |
300 |
2024/2/15 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
400 |
2024/2/14 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
500 |
2024/2/13 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
500 |
2024/2/9 |
1,248 |
1,248 |
1,248 |
1,248 |
-0.08% |
1,900 |
2024/2/8 |
1,248 |
1,249 |
1,248 |
1,249 |
+0.08% |
21,500 |
2024/2/7 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
200 |
2024/2/6 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
700 |
2024/2/5 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
2,200 |
2024/2/2 |
1,248 |
1,250 |
1,248 |
1,248 |
-0.16% |
500 |
2024/2/1 |
1,248 |
1,250 |
1,247 |
1,250 |
+0.16% |
62,100 |
2024/1/31 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
1,100 |
2024/1/30 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
7,800 |
2024/1/29 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
400 |
2024/1/26 |
1,248 |
1,248 |
1,248 |
1,248 |
-0.08% |
6,900 |
2024/1/25 |
1,248 |
1,249 |
1,248 |
1,249 |
+0.08% |
1,800 |
2024/1/24 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.00% |
4,600 |
2024/1/23 |
1,247 |
1,248 |
1,247 |
1,248 |
+0.08% |
2,000 |
2024/1/22 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
2,600 |
2024/1/19 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
2,700 |
2024/1/18 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
1,000 |
2024/1/17 |
1,247 |
1,248 |
1,247 |
1,247 |
+0.00% |
3,600 |
2024/1/16 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
1,500 |
2024/1/15 |
1,247 |
1,248 |
1,247 |
1,247 |
+0.00% |
800 |
2024/1/12 |
1,247 |
1,247 |
1,247 |
1,247 |
-0.08% |
1,000 |
2024/1/11 |
1,248 |
1,248 |
1,248 |
1,248 |
-0.08% |
300 |
2024/1/10 |
1,248 |
1,249 |
1,248 |
1,249 |
+0.08% |
3,800 |
2024/1/9 |
1,248 |
1,249 |
1,248 |
1,248 |
-0.16% |
2,900 |
2024/1/5 |
1,248 |
1,250 |
1,248 |
1,250 |
+0.16% |
2,100 |
2024/1/4 |
1,248 |
1,251 |
1,248 |
1,248 |
+0.00% |
15,300 |
2023/12/29 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
15,200 |
2023/12/28 |
1,248 |
1,249 |
1,248 |
1,248 |
-0.08% |
7,400 |
2023/12/27 |
1,248 |
1,249 |
1,248 |
1,249 |
+0.08% |
7,800 |
2023/12/26 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.08% |
400 |
2023/12/25 |
1,247 |
1,249 |
1,247 |
1,247 |
+0.00% |
5,100 |
2023/12/22 |
1,247 |
1,249 |
1,247 |
1,247 |
-0.08% |
13,300 |
2023/12/21 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.08% |
5,600 |
2023/12/20 |
1,248 |
1,248 |
1,247 |
1,247 |
+0.08% |
2,500 |
2023/12/19 |
1,248 |
1,248 |
1,245 |
1,246 |
-0.24% |
21,900 |
2023/12/18 |
1,249 |
1,250 |
1,249 |
1,249 |
+0.00% |
24,300 |
2023/12/15 |
1,249 |
1,250 |
1,248 |
1,249 |
+0.00% |
82,200 |
2023/12/14 |
1,249 |
1,249 |
1,248 |
1,249 |
+0.00% |
39,400 |
2023/12/13 |
1,249 |
1,249 |
1,248 |
1,249 |
+0.00% |
51,400 |
2023/12/12 |
1,248 |
1,249 |
1,248 |
1,249 |
+0.08% |
12,500 |
2023/12/11 |
1,249 |
1,249 |
1,248 |
1,248 |
+0.00% |
27,000 |
2023/12/8 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
22,200 |
2023/12/7 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
14,300 |
2023/12/6 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
17,100 |
2023/12/5 |
1,248 |
1,249 |
1,247 |
1,248 |
+0.00% |
120,500 |
2023/12/4 |
1,248 |
1,248 |
1,247 |
1,248 |
+0.00% |
10,700 |
2023/12/1 |
1,248 |
1,248 |
1,247 |
1,248 |
+0.00% |
16,700 |
2023/11/30 |
1,248 |
1,248 |
1,247 |
1,248 |
+0.00% |
29,000 |
2023/11/29 |
1,248 |
1,248 |
1,247 |
1,248 |
+0.08% |
43,700 |
2023/11/28 |
1,247 |
1,248 |
1,247 |
1,247 |
+0.00% |
28,100 |
2023/11/27 |
1,248 |
1,249 |
1,247 |
1,247 |
-0.08% |
50,000 |
2023/11/24 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.00% |
28,800 |
2023/11/22 |
1,248 |
1,248 |
1,247 |
1,248 |
+0.08% |
79,500 |
2023/11/21 |
1,248 |
1,248 |
1,247 |
1,247 |
+0.00% |
60,900 |
2023/11/20 |
1,248 |
1,248 |
1,247 |
1,247 |
-0.08% |
52,900 |
2023/11/17 |
1,248 |
1,249 |
1,247 |
1,248 |
+0.00% |
90,400 |
2023/11/16 |
1,247 |
1,248 |
1,247 |
1,248 |
+0.08% |
232,200 |
2023/11/15 |
1,247 |
1,247 |
1,246 |
1,247 |
+0.08% |
122,400 |
2023/11/14 |
1,247 |
1,247 |
1,246 |
1,246 |
+0.00% |
113,400 |
2023/11/13 |
1,247 |
1,247 |
1,246 |
1,246 |
+0.00% |
109,800 |
2023/11/10 |
1,246 |
1,247 |
1,246 |
1,246 |
-0.08% |
149,200 |
2023/11/9 |
1,246 |
1,247 |
1,246 |
1,247 |
+10.35% |
736,600 |
2023/11/8 |
1,130 |
1,130 |
1,130 |
1,130 |
+15.31% |
7,900 |
2023/11/7 |
980 |
980 |
980 |
980 |
+18.07% |
4,600 |
2023/11/6 |
841 |
845 |
830 |
830 |
-0.72% |
3,800 |
2023/11/2 |
845 |
848 |
816 |
836 |
+0.48% |
9,100 |
2023/11/1 |
815 |
841 |
815 |
832 |
+1.34% |
10,000 |
2023/10/31 |
804 |
825 |
804 |
821 |
+1.61% |
7,900 |
2023/10/30 |
818 |
820 |
787 |
808 |
-1.46% |
38,600 |
2023/10/27 |
819 |
823 |
815 |
820 |
+0.12% |
3,400 |
2023/10/26 |
818 |
820 |
815 |
819 |
+0.12% |
4,400 |
2023/10/25 |
819 |
820 |
818 |
818 |
+0.37% |
1,700 |
2023/10/24 |
813 |
820 |
813 |
815 |
-0.73% |
3,100 |
2023/10/23 |
818 |
821 |
815 |
821 |
+0.37% |
1,400 |
2023/10/20 |
818 |
825 |
818 |
818 |
+0.12% |
1,000 |
2023/10/19 |
817 |
825 |
815 |
817 |
-1.33% |
3,400 |
2023/10/18 |
827 |
828 |
823 |
828 |
+1.35% |
2,200 |
2023/10/17 |
820 |
831 |
813 |
817 |
+0.74% |
7,200 |
2023/10/16 |
822 |
825 |
811 |
811 |
-1.34% |
4,400 |
2023/10/13 |
835 |
835 |
822 |
822 |
-1.20% |
3,800 |
2023/10/12 |
832 |
832 |
822 |
832 |
+1.84% |
1,200 |
2023/10/11 |
832 |
832 |
815 |
817 |
-1.33% |
7,500 |
2023/10/10 |
827 |
830 |
805 |
828 |
+0.12% |
6,500 |
2023/10/6 |
819 |
827 |
808 |
827 |
+0.98% |
3,500 |
2023/10/5 |
811 |
823 |
810 |
819 |
+0.99% |
16,200 |
2023/10/4 |
809 |
821 |
807 |
811 |
-2.87% |
13,000 |
2023/10/3 |
874 |
885 |
830 |
835 |
-3.47% |
17,200 |
2023/10/2 |
885 |
885 |
865 |
865 |
-0.57% |
6,600 |
2023/9/29 |
862 |
885 |
862 |
870 |
+0.93% |
15,700 |
2023/9/28 |
850 |
862 |
837 |
862 |
+1.29% |
7,800 |
2023/9/27 |
853 |
853 |
847 |
851 |
-0.23% |
5,000 |
2023/9/26 |
842 |
856 |
842 |
853 |
+1.31% |
5,100 |
2023/9/25 |
845 |
852 |
842 |
842 |
-0.82% |
6,900 |
|