日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/2/7 |
1,902 |
1,904 |
1,902 |
1,902 |
+0.00% |
11,000 |
2024/2/6 |
1,902 |
1,902 |
1,902 |
1,902 |
+0.00% |
1,000 |
2024/2/5 |
1,902 |
1,903 |
1,902 |
1,902 |
-0.16% |
900 |
2024/2/2 |
1,903 |
1,905 |
1,903 |
1,905 |
+0.00% |
2,500 |
2024/2/1 |
1,903 |
1,905 |
1,902 |
1,905 |
+0.16% |
4,500 |
2024/1/31 |
1,902 |
1,904 |
1,902 |
1,902 |
+0.00% |
11,100 |
2024/1/30 |
1,903 |
1,903 |
1,902 |
1,902 |
-0.05% |
4,200 |
2024/1/29 |
1,903 |
1,904 |
1,903 |
1,903 |
+0.05% |
5,400 |
2024/1/26 |
1,902 |
1,903 |
1,902 |
1,902 |
+0.00% |
1,000 |
2024/1/25 |
1,902 |
1,903 |
1,902 |
1,902 |
+0.00% |
16,800 |
2024/1/24 |
1,902 |
1,903 |
1,902 |
1,902 |
-0.05% |
3,000 |
2024/1/23 |
1,901 |
1,903 |
1,901 |
1,903 |
+0.11% |
1,700 |
2024/1/22 |
1,903 |
1,903 |
1,901 |
1,901 |
+0.00% |
3,700 |
2024/1/19 |
1,901 |
1,903 |
1,901 |
1,901 |
+0.00% |
3,700 |
2024/1/18 |
1,902 |
1,902 |
1,901 |
1,901 |
-0.05% |
2,100 |
2024/1/17 |
1,900 |
1,902 |
1,900 |
1,902 |
+0.11% |
2,200 |
2024/1/16 |
1,901 |
1,901 |
1,900 |
1,900 |
+0.00% |
10,400 |
2024/1/15 |
1,901 |
1,902 |
1,900 |
1,900 |
-0.05% |
53,000 |
2024/1/12 |
1,902 |
1,903 |
1,901 |
1,901 |
-0.05% |
21,900 |
2024/1/11 |
1,903 |
1,904 |
1,902 |
1,902 |
-0.11% |
31,800 |
2024/1/10 |
1,905 |
1,905 |
1,903 |
1,904 |
-0.10% |
4,800 |
2024/1/9 |
1,905 |
1,910 |
1,903 |
1,906 |
+0.05% |
26,400 |
2024/1/5 |
1,905 |
1,906 |
1,903 |
1,905 |
+0.05% |
17,100 |
2024/1/4 |
1,902 |
1,906 |
1,902 |
1,904 |
+0.05% |
15,900 |
2023/12/29 |
1,903 |
1,904 |
1,902 |
1,903 |
+0.05% |
5,700 |
2023/12/28 |
1,902 |
1,903 |
1,901 |
1,902 |
+0.00% |
14,100 |
2023/12/27 |
1,902 |
1,903 |
1,900 |
1,902 |
+0.05% |
11,900 |
2023/12/26 |
1,902 |
1,904 |
1,901 |
1,901 |
-0.16% |
9,500 |
2023/12/25 |
1,903 |
1,905 |
1,901 |
1,904 |
+0.11% |
11,500 |
2023/12/22 |
1,901 |
1,902 |
1,901 |
1,902 |
+0.05% |
8,100 |
2023/12/21 |
1,903 |
1,904 |
1,901 |
1,901 |
-0.05% |
8,000 |
2023/12/20 |
1,901 |
1,902 |
1,901 |
1,902 |
-0.05% |
26,600 |
2023/12/19 |
1,902 |
1,904 |
1,900 |
1,903 |
+0.00% |
32,000 |
2023/12/18 |
1,902 |
1,903 |
1,901 |
1,903 |
+0.05% |
14,600 |
2023/12/15 |
1,901 |
1,903 |
1,901 |
1,902 |
+0.11% |
30,000 |
2023/12/14 |
1,901 |
1,902 |
1,900 |
1,900 |
-0.05% |
21,500 |
2023/12/13 |
1,901 |
1,901 |
1,900 |
1,901 |
+0.05% |
20,000 |
2023/12/12 |
1,901 |
1,904 |
1,900 |
1,900 |
+0.00% |
44,200 |
2023/12/11 |
1,901 |
1,902 |
1,900 |
1,900 |
+0.00% |
68,400 |
2023/12/8 |
1,900 |
1,901 |
1,900 |
1,900 |
+0.00% |
23,600 |
2023/12/7 |
1,900 |
1,901 |
1,899 |
1,900 |
+0.05% |
20,300 |
2023/12/6 |
1,900 |
1,901 |
1,899 |
1,899 |
-0.05% |
50,600 |
2023/12/5 |
1,900 |
1,901 |
1,899 |
1,900 |
+0.05% |
22,500 |
2023/12/4 |
1,900 |
1,900 |
1,899 |
1,899 |
+0.00% |
24,000 |
2023/12/1 |
1,900 |
1,901 |
1,899 |
1,899 |
-0.05% |
53,200 |
2023/11/30 |
1,901 |
1,902 |
1,900 |
1,900 |
-0.05% |
74,600 |
2023/11/29 |
1,901 |
1,902 |
1,901 |
1,901 |
+0.00% |
30,000 |
2023/11/28 |
1,902 |
1,902 |
1,901 |
1,901 |
+0.00% |
16,200 |
2023/11/27 |
1,901 |
1,902 |
1,901 |
1,901 |
+0.00% |
50,400 |
2023/11/24 |
1,901 |
1,902 |
1,900 |
1,901 |
+0.05% |
70,900 |
2023/11/22 |
1,900 |
1,901 |
1,900 |
1,900 |
+0.00% |
35,100 |
2023/11/21 |
1,900 |
1,901 |
1,900 |
1,900 |
+0.00% |
247,300 |
2023/11/20 |
1,900 |
1,901 |
1,900 |
1,900 |
+0.00% |
94,800 |
2023/11/17 |
1,899 |
1,900 |
1,899 |
1,900 |
+0.05% |
38,300 |
2023/11/16 |
1,900 |
1,902 |
1,899 |
1,899 |
-0.05% |
133,200 |
2023/11/15 |
1,900 |
1,901 |
1,899 |
1,900 |
+0.05% |
182,400 |
2023/11/14 |
1,900 |
1,901 |
1,899 |
1,899 |
-0.05% |
241,600 |
2023/11/13 |
1,901 |
1,901 |
1,900 |
1,900 |
+0.00% |
157,900 |
2023/11/10 |
1,900 |
1,901 |
1,900 |
1,900 |
+21.17% |
296,800 |
2023/11/9 |
1,568 |
1,568 |
1,568 |
1,568 |
+30.23% |
6,000 |
2023/11/8 |
1,124 |
1,204 |
1,108 |
1,204 |
+10.05% |
14,900 |
2023/11/7 |
1,108 |
1,115 |
1,094 |
1,094 |
-1.26% |
12,600 |
2023/11/6 |
1,092 |
1,125 |
1,092 |
1,108 |
+2.88% |
13,700 |
2023/11/2 |
1,087 |
1,094 |
1,066 |
1,077 |
-0.37% |
9,000 |
2023/11/1 |
1,052 |
1,086 |
1,039 |
1,081 |
+5.26% |
14,000 |
2023/10/31 |
1,169 |
1,169 |
1,021 |
1,027 |
-9.91% |
51,300 |
2023/10/30 |
1,232 |
1,237 |
1,140 |
1,140 |
-8.65% |
30,200 |
2023/10/27 |
1,219 |
1,248 |
1,219 |
1,248 |
+2.38% |
3,000 |
2023/10/26 |
1,213 |
1,233 |
1,211 |
1,219 |
+0.74% |
3,400 |
2023/10/25 |
1,233 |
1,233 |
1,207 |
1,210 |
-0.33% |
3,300 |
2023/10/24 |
1,212 |
1,219 |
1,165 |
1,214 |
+1.25% |
6,900 |
2023/10/23 |
1,225 |
1,228 |
1,199 |
1,199 |
-1.72% |
4,600 |
2023/10/20 |
1,245 |
1,245 |
1,220 |
1,220 |
-2.01% |
5,100 |
2023/10/19 |
1,245 |
1,252 |
1,242 |
1,245 |
+0.16% |
3,200 |
2023/10/18 |
1,240 |
1,247 |
1,237 |
1,243 |
+0.57% |
2,800 |
2023/10/17 |
1,273 |
1,273 |
1,228 |
1,236 |
-0.72% |
5,900 |
2023/10/16 |
1,254 |
1,262 |
1,245 |
1,245 |
-0.88% |
5,000 |
2023/10/13 |
1,269 |
1,271 |
1,252 |
1,256 |
-1.02% |
7,800 |
2023/10/12 |
1,281 |
1,288 |
1,263 |
1,269 |
-1.09% |
7,600 |
2023/10/11 |
1,276 |
1,285 |
1,261 |
1,283 |
+0.08% |
5,900 |
2023/10/10 |
1,298 |
1,328 |
1,276 |
1,282 |
-1.23% |
4,900 |
2023/10/6 |
1,295 |
1,299 |
1,295 |
1,298 |
-0.08% |
700 |
2023/10/5 |
1,294 |
1,302 |
1,294 |
1,299 |
+0.39% |
1,600 |
2023/10/4 |
1,300 |
1,316 |
1,294 |
1,294 |
-1.52% |
8,600 |
2023/10/3 |
1,331 |
1,331 |
1,311 |
1,314 |
-0.68% |
1,900 |
2023/10/2 |
1,320 |
1,373 |
1,320 |
1,323 |
+0.23% |
8,100 |
2023/9/29 |
1,356 |
1,356 |
1,320 |
1,320 |
-1.49% |
3,600 |
2023/9/28 |
1,340 |
1,365 |
1,340 |
1,340 |
-0.67% |
3,400 |
2023/9/27 |
1,335 |
1,349 |
1,334 |
1,349 |
-0.37% |
3,400 |
2023/9/26 |
1,353 |
1,360 |
1,343 |
1,354 |
-0.44% |
1,500 |
2023/9/25 |
1,336 |
1,368 |
1,336 |
1,360 |
+1.80% |
6,000 |
2023/9/22 |
1,332 |
1,340 |
1,329 |
1,336 |
+0.45% |
1,200 |
2023/9/21 |
1,332 |
1,336 |
1,330 |
1,330 |
-0.23% |
1,200 |
2023/9/20 |
1,343 |
1,343 |
1,332 |
1,333 |
-0.74% |
2,100 |
2023/9/19 |
1,345 |
1,345 |
1,336 |
1,343 |
+0.60% |
1,800 |
2023/9/15 |
1,350 |
1,350 |
1,331 |
1,335 |
+0.45% |
3,500 |
2023/9/14 |
1,326 |
1,331 |
1,323 |
1,329 |
+0.23% |
1,100 |
2023/9/13 |
1,340 |
1,340 |
1,321 |
1,326 |
-1.41% |
2,900 |
2023/9/12 |
1,347 |
1,352 |
1,343 |
1,345 |
+0.15% |
800 |
2023/9/11 |
1,360 |
1,360 |
1,343 |
1,343 |
-1.18% |
1,500 |
2023/9/8 |
1,377 |
1,377 |
1,351 |
1,359 |
+2.26% |
6,800 |
2023/9/7 |
1,316 |
1,329 |
1,315 |
1,329 |
+0.61% |
2,900 |
2023/9/6 |
1,343 |
1,343 |
1,320 |
1,321 |
-1.12% |
3,800 |
2023/9/5 |
1,323 |
1,337 |
1,316 |
1,336 |
-0.07% |
2,700 |
2023/9/4 |
1,307 |
1,337 |
1,305 |
1,337 |
+1.67% |
3,100 |
2023/9/1 |
1,325 |
1,344 |
1,303 |
1,315 |
-0.75% |
4,600 |
2023/8/31 |
1,338 |
1,338 |
1,325 |
1,325 |
-0.97% |
3,400 |
2023/8/30 |
1,340 |
1,342 |
1,338 |
1,338 |
-0.15% |
900 |
2023/8/29 |
1,346 |
1,346 |
1,336 |
1,340 |
-0.07% |
1,100 |
2023/8/28 |
1,338 |
1,347 |
1,338 |
1,341 |
+0.07% |
2,100 |
2023/8/25 |
1,345 |
1,345 |
1,335 |
1,340 |
+0.68% |
3,400 |
2023/8/24 |
1,326 |
1,331 |
1,323 |
1,331 |
+1.22% |
2,300 |
2023/8/23 |
1,302 |
1,332 |
1,302 |
1,315 |
+0.69% |
2,300 |
2023/8/22 |
1,290 |
1,306 |
1,287 |
1,306 |
+1.16% |
2,200 |
2023/8/21 |
1,294 |
1,297 |
1,281 |
1,291 |
-0.23% |
2,300 |
2023/8/18 |
1,313 |
1,313 |
1,294 |
1,294 |
-1.45% |
3,300 |
2023/8/17 |
1,320 |
1,324 |
1,313 |
1,313 |
-0.53% |
2,200 |
2023/8/16 |
1,337 |
1,337 |
1,313 |
1,320 |
-0.38% |
2,700 |
2023/8/15 |
1,330 |
1,330 |
1,324 |
1,325 |
-1.34% |
2,900 |
2023/8/14 |
1,345 |
1,345 |
1,327 |
1,343 |
-0.15% |
3,800 |
2023/8/10 |
1,355 |
1,355 |
1,328 |
1,345 |
-0.74% |
10,400 |
2023/8/9 |
1,387 |
1,413 |
1,313 |
1,355 |
-4.38% |
36,200 |
2023/8/8 |
1,355 |
1,521 |
1,355 |
1,417 |
+3.89% |
75,300 |
|