日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2013/7/22 |
335 |
335 |
335 |
335 |
+0.00% |
9,900 |
2013/7/19 |
335 |
335 |
335 |
335 |
+0.00% |
66,500 |
2013/7/18 |
335 |
335 |
335 |
335 |
+0.00% |
5,900 |
2013/7/17 |
335 |
335 |
335 |
335 |
+0.00% |
3,500 |
2013/7/16 |
335 |
335 |
335 |
335 |
+0.00% |
4,100 |
2013/7/12 |
335 |
335 |
335 |
335 |
+0.00% |
5,300 |
2013/7/11 |
335 |
336 |
335 |
335 |
+0.00% |
9,700 |
2013/7/10 |
334 |
336 |
334 |
335 |
+0.30% |
17,400 |
2013/7/9 |
335 |
335 |
334 |
334 |
+0.00% |
4,700 |
2013/7/8 |
334 |
334 |
334 |
334 |
+0.00% |
1,100 |
2013/7/5 |
334 |
335 |
334 |
334 |
+0.00% |
3,700 |
2013/7/4 |
334 |
335 |
334 |
334 |
+0.00% |
4,000 |
2013/7/3 |
334 |
334 |
334 |
334 |
+0.00% |
7,600 |
2013/7/2 |
334 |
334 |
334 |
334 |
+0.00% |
1,700 |
2013/7/1 |
334 |
334 |
334 |
334 |
+0.00% |
7,700 |
2013/6/28 |
335 |
335 |
334 |
334 |
-0.30% |
4,000 |
2013/6/27 |
335 |
335 |
334 |
335 |
+0.30% |
3,700 |
2013/6/26 |
334 |
334 |
334 |
334 |
+0.00% |
8,900 |
2013/6/25 |
334 |
334 |
334 |
334 |
+0.00% |
7,300 |
2013/6/24 |
334 |
335 |
334 |
334 |
+0.00% |
17,600 |
2013/6/21 |
334 |
334 |
334 |
334 |
+0.00% |
45,500 |
2013/6/20 |
334 |
334 |
334 |
334 |
+0.00% |
2,200 |
2013/6/19 |
334 |
334 |
334 |
334 |
+0.00% |
3,500 |
2013/6/18 |
334 |
334 |
334 |
334 |
+0.00% |
200 |
2013/6/14 |
334 |
334 |
334 |
334 |
+0.00% |
700 |
2013/6/13 |
334 |
334 |
334 |
334 |
+0.00% |
1,500 |
2013/6/12 |
334 |
334 |
334 |
334 |
+0.00% |
500 |
2013/6/11 |
334 |
334 |
334 |
334 |
+0.00% |
1,400 |
2013/6/10 |
334 |
334 |
334 |
334 |
+0.00% |
7,200 |
2013/6/7 |
334 |
334 |
334 |
334 |
+0.00% |
1,400 |
2013/6/6 |
334 |
334 |
334 |
334 |
+0.00% |
200 |
2013/6/5 |
334 |
334 |
334 |
334 |
+0.00% |
44,100 |
2013/6/4 |
334 |
334 |
334 |
334 |
+0.00% |
2,300 |
2013/6/3 |
334 |
334 |
334 |
334 |
+0.00% |
800 |
2013/5/31 |
335 |
335 |
334 |
334 |
-0.30% |
500 |
2013/5/30 |
334 |
335 |
334 |
335 |
+0.30% |
1,100 |
2013/5/29 |
334 |
334 |
334 |
334 |
+0.00% |
600 |
2013/5/28 |
334 |
334 |
334 |
334 |
+0.00% |
800 |
2013/5/27 |
334 |
334 |
334 |
334 |
+0.00% |
5,400 |
2013/5/24 |
334 |
334 |
334 |
334 |
+0.00% |
600 |
2013/5/23 |
334 |
334 |
334 |
334 |
-0.30% |
19,100 |
2013/5/22 |
334 |
335 |
334 |
335 |
+0.30% |
400 |
2013/5/21 |
335 |
335 |
334 |
334 |
-0.30% |
1,300 |
2013/5/20 |
334 |
335 |
334 |
335 |
+0.30% |
9,600 |
2013/5/17 |
334 |
334 |
334 |
334 |
+0.00% |
900 |
2013/5/16 |
334 |
336 |
334 |
334 |
-0.60% |
1,600 |
2013/5/15 |
334 |
336 |
334 |
336 |
+0.60% |
8,200 |
2013/5/14 |
334 |
334 |
334 |
334 |
+0.00% |
1,300 |
2013/5/13 |
334 |
334 |
334 |
334 |
+0.00% |
3,600 |
2013/5/10 |
334 |
334 |
334 |
334 |
+0.00% |
100 |
2013/5/9 |
334 |
334 |
334 |
334 |
+0.00% |
200 |
2013/5/8 |
334 |
334 |
334 |
334 |
+0.00% |
13,800 |
2013/5/7 |
335 |
335 |
334 |
334 |
+0.00% |
900 |
2013/5/2 |
334 |
334 |
334 |
334 |
+0.00% |
400 |
2013/5/1 |
334 |
335 |
334 |
334 |
-0.30% |
21,900 |
2013/4/30 |
334 |
335 |
334 |
335 |
+0.30% |
2,000 |
2013/4/26 |
334 |
334 |
334 |
334 |
+0.00% |
500 |
2013/4/25 |
334 |
334 |
334 |
334 |
+0.00% |
400 |
2013/4/24 |
334 |
335 |
334 |
334 |
+0.00% |
1,100 |
2013/4/23 |
334 |
334 |
334 |
334 |
+0.00% |
2,500 |
2013/4/22 |
334 |
335 |
334 |
334 |
-0.30% |
800 |
2013/4/19 |
334 |
335 |
334 |
335 |
+0.30% |
700 |
2013/4/18 |
334 |
334 |
334 |
334 |
+0.00% |
3,100 |
2013/4/17 |
334 |
334 |
334 |
334 |
+0.30% |
5,900 |
2013/4/16 |
333 |
333 |
333 |
333 |
+0.00% |
1,500 |
2013/4/15 |
333 |
333 |
333 |
333 |
+0.00% |
2,000 |
2013/4/12 |
333 |
333 |
333 |
333 |
+0.00% |
300 |
2013/4/11 |
334 |
334 |
333 |
333 |
+0.00% |
2,200 |
2013/4/10 |
333 |
333 |
333 |
333 |
+0.00% |
3,100 |
2013/4/9 |
333 |
333 |
333 |
333 |
+0.00% |
2,800 |
2013/4/8 |
333 |
333 |
333 |
333 |
+0.00% |
17,700 |
2013/4/5 |
333 |
333 |
333 |
333 |
+0.00% |
500 |
2013/4/4 |
333 |
333 |
333 |
333 |
+0.00% |
1,800 |
2013/4/3 |
333 |
333 |
333 |
333 |
+0.00% |
600 |
2013/4/2 |
333 |
333 |
333 |
333 |
+0.00% |
2,100 |
2013/4/1 |
333 |
333 |
333 |
333 |
+0.00% |
3,300 |
2013/3/29 |
333 |
334 |
333 |
333 |
+0.00% |
3,500 |
2013/3/28 |
334 |
334 |
333 |
333 |
+0.00% |
1,200 |
2013/3/27 |
334 |
334 |
333 |
333 |
+0.00% |
2,600 |
2013/3/26 |
333 |
333 |
333 |
333 |
+0.00% |
2,400 |
2013/3/25 |
333 |
333 |
333 |
333 |
+0.00% |
6,100 |
2013/3/22 |
333 |
333 |
333 |
333 |
+0.00% |
5,300 |
2013/3/21 |
333 |
333 |
333 |
333 |
+0.00% |
8,200 |
2013/3/19 |
333 |
333 |
333 |
333 |
+0.00% |
2,600 |
2013/3/18 |
333 |
333 |
333 |
333 |
+0.00% |
2,000 |
2013/3/15 |
333 |
333 |
333 |
333 |
+0.00% |
21,900 |
2013/3/14 |
333 |
333 |
333 |
333 |
+0.00% |
4,200 |
2013/3/13 |
334 |
334 |
333 |
333 |
+0.00% |
2,300 |
2013/3/12 |
333 |
333 |
333 |
333 |
+0.00% |
7,800 |
2013/3/11 |
335 |
335 |
333 |
333 |
+0.00% |
10,600 |
2013/3/8 |
332 |
334 |
332 |
333 |
+0.30% |
13,700 |
2013/3/7 |
333 |
334 |
332 |
332 |
-0.60% |
42,300 |
2013/3/6 |
333 |
336 |
333 |
334 |
-0.60% |
11,300 |
2013/3/5 |
336 |
337 |
336 |
336 |
+0.00% |
49,400 |
2013/3/4 |
336 |
336 |
336 |
336 |
+0.00% |
47,900 |
2013/3/1 |
337 |
337 |
336 |
336 |
+0.00% |
38,500 |
2013/2/28 |
336 |
337 |
336 |
336 |
+0.00% |
36,300 |
2013/2/27 |
336 |
336 |
336 |
336 |
+0.00% |
12,100 |
2013/2/26 |
336 |
336 |
336 |
336 |
+0.00% |
21,700 |
2013/2/25 |
336 |
337 |
336 |
336 |
+0.00% |
28,600 |
2013/2/22 |
336 |
336 |
336 |
336 |
-0.30% |
6,700 |
2013/2/21 |
336 |
337 |
336 |
337 |
+0.30% |
14,500 |
2013/2/20 |
336 |
337 |
336 |
336 |
+0.00% |
39,000 |
2013/2/19 |
336 |
337 |
336 |
336 |
+0.00% |
38,400 |
2013/2/18 |
336 |
336 |
336 |
336 |
+0.00% |
29,700 |
2013/2/15 |
336 |
337 |
336 |
336 |
+0.00% |
33,600 |
2013/2/14 |
335 |
336 |
335 |
336 |
+0.00% |
30,800 |
2013/2/13 |
336 |
336 |
335 |
336 |
+0.30% |
54,600 |
2013/2/12 |
336 |
336 |
335 |
335 |
-0.30% |
167,400 |
2013/2/8 |
335 |
336 |
335 |
336 |
+0.30% |
52,400 |
2013/2/7 |
335 |
336 |
335 |
335 |
-0.30% |
29,400 |
2013/2/6 |
336 |
336 |
335 |
336 |
+0.00% |
98,400 |
2013/2/5 |
336 |
336 |
335 |
336 |
+0.30% |
98,700 |
2013/2/4 |
336 |
336 |
335 |
335 |
-0.30% |
293,000 |
2013/2/1 |
336 |
336 |
335 |
336 |
+0.00% |
235,000 |
2013/1/31 |
336 |
337 |
335 |
336 |
+0.00% |
223,100 |
2013/1/30 |
335 |
337 |
335 |
336 |
+0.30% |
142,100 |
2013/1/29 |
335 |
337 |
335 |
335 |
+0.00% |
315,600 |
2013/1/28 |
336 |
337 |
335 |
335 |
+7.72% |
757,600 |
2013/1/25 |
311 |
311 |
311 |
311 |
+34.63% |
14,600 |
2013/1/24 |
228 |
235 |
227 |
231 |
+0.43% |
4,400 |
2013/1/23 |
235 |
239 |
227 |
230 |
-2.13% |
5,500 |
2013/1/22 |
228 |
236 |
228 |
235 |
-0.42% |
4,200 |
|