日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/3/23 |
61 |
61 |
61 |
61 |
+0.00% |
11,000 |
2012/3/22 |
61 |
61 |
61 |
61 |
-1.61% |
11,000 |
2012/3/21 |
61 |
62 |
61 |
62 |
+1.64% |
26,000 |
2012/3/19 |
61 |
61 |
61 |
61 |
+0.00% |
6,000 |
2012/3/16 |
61 |
61 |
61 |
61 |
+0.00% |
1,000 |
2012/3/15 |
61 |
61 |
61 |
61 |
+0.00% |
4,000 |
2012/3/14 |
61 |
61 |
61 |
61 |
+0.00% |
18,000 |
2012/3/13 |
61 |
61 |
61 |
61 |
+0.00% |
10,000 |
2012/3/12 |
61 |
61 |
61 |
61 |
+0.00% |
2,000 |
2012/3/9 |
61 |
61 |
61 |
61 |
+0.00% |
9,000 |
2012/3/8 |
61 |
61 |
61 |
61 |
+0.00% |
4,000 |
2012/3/7 |
61 |
61 |
61 |
61 |
+0.00% |
23,000 |
2012/3/6 |
61 |
61 |
61 |
61 |
+0.00% |
3,000 |
2012/3/5 |
61 |
61 |
61 |
61 |
+0.00% |
18,000 |
2012/3/2 |
62 |
62 |
61 |
61 |
+0.00% |
44,000 |
2012/3/1 |
61 |
61 |
61 |
61 |
+0.00% |
24,000 |
2012/2/29 |
61 |
61 |
61 |
61 |
+0.00% |
107,000 |
2012/2/28 |
61 |
61 |
61 |
61 |
+0.00% |
8,000 |
2012/2/24 |
61 |
61 |
61 |
61 |
+0.00% |
3,000 |
2012/2/21 |
61 |
61 |
61 |
61 |
+0.00% |
1,000 |
2012/2/20 |
61 |
61 |
61 |
61 |
-1.61% |
2,000 |
2012/2/16 |
61 |
62 |
61 |
62 |
+1.64% |
4,000 |
2012/2/15 |
61 |
61 |
61 |
61 |
+0.00% |
9,000 |
2012/2/14 |
61 |
61 |
61 |
61 |
+0.00% |
4,000 |
2012/2/13 |
61 |
61 |
61 |
61 |
+0.00% |
7,000 |
2012/2/8 |
61 |
61 |
61 |
61 |
+0.00% |
3,000 |
2012/2/6 |
61 |
61 |
61 |
61 |
+0.00% |
1,000 |
2012/2/3 |
61 |
61 |
61 |
61 |
+0.00% |
5,000 |
2012/2/2 |
61 |
61 |
61 |
61 |
+0.00% |
13,000 |
2012/1/31 |
61 |
61 |
61 |
61 |
+0.00% |
3,000 |
2012/1/27 |
61 |
61 |
61 |
61 |
+0.00% |
4,000 |
2012/1/25 |
61 |
61 |
61 |
61 |
-1.61% |
5,000 |
2012/1/24 |
62 |
62 |
62 |
62 |
+0.00% |
2,000 |
2012/1/23 |
62 |
62 |
62 |
62 |
+1.64% |
1,000 |
2012/1/20 |
61 |
61 |
61 |
61 |
+0.00% |
7,000 |
2012/1/19 |
61 |
61 |
61 |
61 |
+0.00% |
7,000 |
2012/1/18 |
61 |
61 |
61 |
61 |
+0.00% |
5,000 |
2012/1/17 |
61 |
61 |
61 |
61 |
-1.61% |
6,000 |
2012/1/16 |
61 |
62 |
61 |
62 |
+1.64% |
7,000 |
2012/1/13 |
61 |
61 |
61 |
61 |
+0.00% |
3,000 |
2012/1/12 |
62 |
62 |
61 |
61 |
+0.00% |
7,000 |
2012/1/11 |
61 |
61 |
61 |
61 |
+0.00% |
2,000 |
2012/1/10 |
61 |
61 |
61 |
61 |
+0.00% |
90,000 |
2012/1/6 |
61 |
61 |
61 |
61 |
+0.00% |
7,000 |
2012/1/4 |
61 |
61 |
61 |
61 |
+0.00% |
3,000 |
2011/12/30 |
61 |
61 |
61 |
61 |
+0.00% |
2,000 |
2011/12/28 |
61 |
61 |
61 |
61 |
+0.00% |
25,000 |
2011/12/27 |
61 |
61 |
61 |
61 |
+0.00% |
32,000 |
2011/12/26 |
61 |
62 |
61 |
61 |
+0.00% |
10,000 |
2011/12/22 |
61 |
62 |
61 |
61 |
+0.00% |
7,000 |
2011/12/20 |
61 |
62 |
61 |
61 |
+0.00% |
9,000 |
2011/12/19 |
61 |
61 |
61 |
61 |
+0.00% |
5,000 |
2011/12/16 |
61 |
61 |
61 |
61 |
+0.00% |
12,000 |
2011/12/15 |
61 |
61 |
61 |
61 |
+0.00% |
1,000 |
2011/12/14 |
61 |
61 |
61 |
61 |
+1.67% |
18,000 |
2011/12/13 |
61 |
61 |
60 |
60 |
-1.64% |
53,000 |
2011/12/12 |
61 |
61 |
60 |
61 |
+0.00% |
67,000 |
2011/12/9 |
61 |
61 |
61 |
61 |
-1.61% |
47,000 |
2011/12/8 |
61 |
62 |
61 |
62 |
+1.64% |
320,000 |
2011/12/7 |
62 |
62 |
61 |
61 |
+0.00% |
246,000 |
2011/12/6 |
61 |
61 |
61 |
61 |
+0.00% |
62,000 |
2011/12/5 |
62 |
62 |
61 |
61 |
+0.00% |
56,000 |
2011/12/2 |
61 |
61 |
61 |
61 |
-1.61% |
75,000 |
2011/12/1 |
62 |
63 |
61 |
62 |
+0.00% |
784,000 |
2011/11/30 |
62 |
62 |
61 |
62 |
+1.64% |
109,000 |
2011/11/29 |
62 |
62 |
61 |
61 |
+0.00% |
58,000 |
2011/11/28 |
61 |
62 |
61 |
61 |
+0.00% |
112,000 |
2011/11/25 |
61 |
62 |
61 |
61 |
-1.61% |
117,000 |
2011/11/24 |
61 |
62 |
61 |
62 |
+1.64% |
156,000 |
2011/11/22 |
61 |
62 |
61 |
61 |
+0.00% |
183,000 |
2011/11/21 |
62 |
62 |
61 |
61 |
+0.00% |
286,000 |
2011/11/18 |
62 |
62 |
61 |
61 |
+0.00% |
221,000 |
2011/11/17 |
62 |
62 |
61 |
61 |
+0.00% |
139,000 |
2011/11/16 |
61 |
62 |
61 |
61 |
-1.61% |
163,000 |
2011/11/15 |
62 |
62 |
61 |
62 |
+1.64% |
150,000 |
2011/11/14 |
61 |
62 |
61 |
61 |
+0.00% |
337,000 |
2011/11/11 |
61 |
62 |
61 |
61 |
+0.00% |
390,000 |
2011/11/10 |
61 |
61 |
61 |
61 |
+0.00% |
476,000 |
2011/11/9 |
61 |
61 |
61 |
61 |
-1.61% |
212,000 |
2011/11/8 |
61 |
62 |
61 |
62 |
+0.00% |
103,000 |
2011/11/7 |
62 |
62 |
61 |
62 |
+0.00% |
217,000 |
2011/11/4 |
61 |
62 |
61 |
62 |
+1.64% |
609,000 |
2011/11/2 |
61 |
62 |
61 |
61 |
+0.00% |
1,244,000 |
2011/11/1 |
61 |
62 |
61 |
61 |
+0.00% |
758,000 |
2011/10/31 |
61 |
62 |
61 |
61 |
+79.41% |
1,593,000 |
2011/10/28 |
35 |
35 |
34 |
34 |
-2.86% |
30,000 |
2011/10/27 |
34 |
35 |
34 |
35 |
+0.00% |
18,000 |
2011/10/26 |
35 |
35 |
35 |
35 |
+0.00% |
1,000 |
2011/10/25 |
34 |
35 |
34 |
35 |
-2.78% |
17,000 |
2011/10/24 |
34 |
36 |
34 |
36 |
+5.88% |
17,000 |
2011/10/21 |
34 |
34 |
34 |
34 |
-2.86% |
14,000 |
2011/10/20 |
35 |
36 |
35 |
35 |
-2.78% |
13,000 |
2011/10/19 |
36 |
36 |
35 |
36 |
+0.00% |
10,000 |
2011/10/18 |
36 |
36 |
35 |
36 |
+0.00% |
14,000 |
2011/10/17 |
36 |
36 |
35 |
36 |
+0.00% |
10,000 |
2011/10/13 |
35 |
36 |
34 |
36 |
+2.86% |
19,000 |
2011/10/12 |
35 |
35 |
35 |
35 |
+0.00% |
3,000 |
2011/10/11 |
35 |
35 |
35 |
35 |
+2.94% |
1,000 |
2011/10/7 |
35 |
35 |
34 |
34 |
-2.86% |
2,000 |
2011/10/6 |
34 |
35 |
33 |
35 |
+6.06% |
11,000 |
2011/10/5 |
34 |
34 |
33 |
33 |
-2.94% |
7,000 |
2011/10/4 |
35 |
35 |
34 |
34 |
-2.86% |
4,000 |
2011/10/3 |
34 |
35 |
34 |
35 |
+0.00% |
16,000 |
2011/9/30 |
35 |
36 |
35 |
35 |
+0.00% |
19,000 |
2011/9/29 |
34 |
35 |
34 |
35 |
+0.00% |
9,000 |
2011/9/28 |
35 |
36 |
35 |
35 |
+2.94% |
8,000 |
2011/9/27 |
34 |
34 |
34 |
34 |
+3.03% |
5,000 |
2011/9/26 |
35 |
35 |
33 |
33 |
-8.33% |
40,000 |
2011/9/22 |
36 |
36 |
35 |
36 |
-2.70% |
30,000 |
2011/9/21 |
37 |
38 |
37 |
37 |
+0.00% |
17,000 |
2011/9/20 |
37 |
37 |
37 |
37 |
+0.00% |
14,000 |
2011/9/16 |
38 |
38 |
37 |
37 |
+0.00% |
11,000 |
2011/9/15 |
38 |
38 |
37 |
37 |
-5.13% |
17,000 |
2011/9/14 |
38 |
39 |
38 |
39 |
+2.63% |
63,000 |
2011/9/13 |
38 |
38 |
38 |
38 |
-2.56% |
11,000 |
2011/9/12 |
38 |
39 |
38 |
39 |
+0.00% |
15,000 |
2011/9/9 |
39 |
39 |
39 |
39 |
+2.63% |
3,000 |
2011/9/8 |
38 |
39 |
38 |
38 |
-2.56% |
40,000 |
2011/9/7 |
39 |
39 |
39 |
39 |
+2.63% |
7,000 |
2011/9/6 |
39 |
39 |
38 |
38 |
-2.56% |
13,000 |
2011/9/5 |
39 |
39 |
38 |
39 |
+0.00% |
45,000 |
2011/9/2 |
39 |
39 |
39 |
39 |
+0.00% |
3,000 |
2011/9/1 |
39 |
39 |
39 |
39 |
-2.50% |
5,000 |
|