日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2015/11/30 |
1 |
1 |
1 |
1 |
+0.00% |
184,900 |
2015/11/27 |
1 |
1 |
1 |
1 |
+0.00% |
51,000 |
2015/11/26 |
1 |
1 |
1 |
1 |
+0.00% |
59,100 |
2015/11/25 |
1 |
1 |
1 |
1 |
+0.00% |
73,700 |
2015/11/24 |
1 |
1 |
1 |
1 |
+0.00% |
30,200 |
2015/11/20 |
1 |
1 |
1 |
1 |
+0.00% |
197,100 |
2015/11/19 |
1 |
1 |
1 |
1 |
+0.00% |
57,100 |
2015/11/18 |
1 |
1 |
1 |
1 |
+0.00% |
65,300 |
2015/11/17 |
1 |
1 |
1 |
1 |
+0.00% |
131,700 |
2015/11/16 |
1 |
1 |
1 |
1 |
+0.00% |
102,500 |
2015/11/13 |
1 |
1 |
1 |
1 |
+0.00% |
66,200 |
2015/11/12 |
1 |
1 |
1 |
1 |
+0.00% |
48,700 |
2015/11/11 |
1 |
1 |
1 |
1 |
+0.00% |
97,600 |
2015/11/10 |
1 |
1 |
1 |
1 |
+0.00% |
147,900 |
2015/11/9 |
1 |
1 |
1 |
1 |
+0.00% |
862,600 |
2015/11/6 |
1 |
1 |
1 |
1 |
+0.00% |
443,600 |
2015/11/5 |
1 |
1 |
1 |
1 |
+0.00% |
459,300 |
2015/11/4 |
1 |
1 |
1 |
1 |
+0.00% |
4,165,300 |
2015/11/2 |
1 |
1 |
1 |
1 |
-66.67% |
10,578,100 |
2015/10/30 |
3 |
4 |
3 |
3 |
+0.00% |
4,037,700 |
2015/10/29 |
3 |
4 |
3 |
3 |
+0.00% |
4,004,100 |
2015/10/28 |
3 |
4 |
3 |
3 |
+0.00% |
3,192,200 |
2015/10/27 |
3 |
4 |
3 |
3 |
+0.00% |
4,042,400 |
2015/10/26 |
4 |
4 |
3 |
3 |
+0.00% |
3,904,900 |
2015/10/23 |
4 |
4 |
3 |
3 |
+0.00% |
4,175,000 |
2015/10/22 |
3 |
4 |
3 |
3 |
+0.00% |
4,104,700 |
2015/10/21 |
3 |
4 |
3 |
3 |
+0.00% |
3,794,100 |
2015/10/20 |
3 |
4 |
3 |
3 |
+0.00% |
4,787,500 |
2015/10/19 |
3 |
4 |
3 |
3 |
+0.00% |
4,248,700 |
2015/10/16 |
3 |
4 |
3 |
3 |
+0.00% |
3,555,300 |
2015/10/15 |
4 |
4 |
3 |
3 |
+0.00% |
5,262,100 |
2015/10/14 |
3 |
4 |
3 |
3 |
+0.00% |
4,285,700 |
2015/10/13 |
3 |
4 |
3 |
3 |
+0.00% |
5,607,800 |
2015/10/9 |
3 |
4 |
3 |
3 |
+0.00% |
4,860,500 |
2015/10/8 |
3 |
4 |
3 |
3 |
+0.00% |
4,004,300 |
2015/10/7 |
3 |
4 |
3 |
3 |
+0.00% |
4,310,300 |
2015/10/6 |
3 |
4 |
3 |
3 |
+0.00% |
3,635,900 |
2015/10/5 |
3 |
4 |
3 |
3 |
+0.00% |
4,708,500 |
2015/10/2 |
3 |
4 |
3 |
3 |
+0.00% |
4,730,800 |
2015/9/30 |
3 |
4 |
3 |
3 |
+0.00% |
4,474,000 |
2015/9/29 |
4 |
4 |
3 |
3 |
+0.00% |
5,022,700 |
2015/9/28 |
3 |
4 |
3 |
3 |
+0.00% |
4,346,900 |
2015/9/25 |
3 |
4 |
3 |
3 |
+0.00% |
3,883,900 |
2015/9/24 |
4 |
4 |
3 |
3 |
-25.00% |
4,090,000 |
2015/9/18 |
3 |
4 |
3 |
4 |
+33.33% |
4,503,100 |
2015/9/17 |
3 |
4 |
3 |
3 |
+0.00% |
4,503,000 |
2015/9/16 |
3 |
4 |
3 |
3 |
+0.00% |
4,215,700 |
2015/9/15 |
3 |
4 |
3 |
3 |
-25.00% |
4,438,400 |
2015/9/14 |
4 |
4 |
3 |
4 |
+0.00% |
3,603,500 |
2015/9/11 |
3 |
4 |
3 |
4 |
+33.33% |
4,149,600 |
2015/9/10 |
3 |
4 |
3 |
3 |
+0.00% |
4,361,100 |
2015/9/9 |
3 |
4 |
3 |
3 |
+0.00% |
4,590,900 |
2015/9/8 |
3 |
4 |
3 |
3 |
-25.00% |
3,379,900 |
2015/9/7 |
3 |
4 |
3 |
4 |
+33.33% |
3,672,100 |
2015/9/4 |
4 |
4 |
3 |
3 |
+0.00% |
4,792,000 |
2015/9/3 |
3 |
4 |
3 |
3 |
+0.00% |
2,668,300 |
2015/9/2 |
4 |
4 |
3 |
3 |
+0.00% |
5,535,900 |
2015/9/1 |
4 |
4 |
3 |
3 |
-25.00% |
4,323,300 |
2015/8/31 |
4 |
4 |
3 |
4 |
+0.00% |
5,416,200 |
2015/8/28 |
3 |
4 |
3 |
4 |
+0.00% |
4,991,800 |
2015/8/27 |
3 |
4 |
3 |
4 |
+33.33% |
4,977,700 |
2015/8/26 |
4 |
4 |
3 |
3 |
+0.00% |
11,298,500 |
2015/8/25 |
3 |
4 |
3 |
3 |
-25.00% |
10,333,000 |
2015/8/24 |
4 |
4 |
3 |
4 |
+0.00% |
6,967,600 |
2015/8/21 |
4 |
4 |
3 |
4 |
+0.00% |
7,476,100 |
2015/8/20 |
4 |
4 |
3 |
4 |
+0.00% |
8,630,300 |
2015/8/19 |
3 |
4 |
3 |
4 |
+0.00% |
6,165,500 |
2015/8/18 |
3 |
4 |
3 |
4 |
+0.00% |
9,791,700 |
2015/8/17 |
3 |
4 |
3 |
4 |
+33.33% |
5,888,200 |
2015/8/14 |
3 |
4 |
3 |
3 |
+0.00% |
8,268,500 |
2015/8/13 |
4 |
4 |
3 |
3 |
+0.00% |
5,754,500 |
2015/8/12 |
4 |
4 |
3 |
3 |
-25.00% |
8,029,600 |
2015/8/11 |
4 |
4 |
3 |
4 |
+0.00% |
6,782,100 |
2015/8/10 |
4 |
4 |
3 |
4 |
+0.00% |
9,570,500 |
2015/8/7 |
4 |
4 |
3 |
4 |
+0.00% |
8,307,000 |
2015/8/6 |
4 |
4 |
3 |
4 |
+0.00% |
9,191,700 |
2015/8/5 |
3 |
4 |
3 |
4 |
+0.00% |
6,739,200 |
2015/8/4 |
4 |
4 |
3 |
4 |
+0.00% |
8,845,400 |
2015/7/31 |
4 |
4 |
3 |
4 |
+0.00% |
15,139,500 |
2015/7/30 |
4 |
5 |
4 |
4 |
+0.00% |
18,737,600 |
2015/7/29 |
4 |
5 |
4 |
4 |
+0.00% |
19,157,000 |
2015/7/28 |
4 |
5 |
4 |
4 |
+0.00% |
13,403,600 |
2015/7/27 |
4 |
5 |
4 |
4 |
+0.00% |
9,716,600 |
2015/7/24 |
4 |
5 |
4 |
4 |
+0.00% |
9,562,800 |
2015/7/23 |
4 |
5 |
4 |
4 |
+0.00% |
6,815,600 |
2015/7/22 |
5 |
5 |
4 |
4 |
+0.00% |
5,445,100 |
2015/7/21 |
5 |
5 |
4 |
4 |
+0.00% |
6,818,700 |
2015/7/17 |
5 |
5 |
4 |
4 |
+0.00% |
5,499,400 |
2015/7/16 |
4 |
5 |
4 |
4 |
+0.00% |
6,997,500 |
2015/7/15 |
4 |
5 |
4 |
4 |
+0.00% |
4,448,300 |
2015/7/14 |
4 |
5 |
4 |
4 |
+0.00% |
5,785,000 |
2015/7/13 |
5 |
5 |
4 |
4 |
+0.00% |
4,471,800 |
2015/7/10 |
4 |
5 |
4 |
4 |
+0.00% |
6,217,800 |
2015/7/9 |
4 |
5 |
4 |
4 |
+0.00% |
7,332,400 |
2015/7/8 |
4 |
5 |
4 |
4 |
+0.00% |
6,655,900 |
2015/7/7 |
4 |
5 |
4 |
4 |
+0.00% |
4,243,900 |
2015/7/6 |
4 |
5 |
4 |
4 |
-20.00% |
7,870,600 |
2015/7/3 |
5 |
5 |
4 |
5 |
+25.00% |
5,516,400 |
2015/6/30 |
5 |
5 |
4 |
4 |
+0.00% |
7,159,600 |
2015/6/29 |
4 |
5 |
4 |
4 |
+0.00% |
4,770,700 |
2015/6/26 |
4 |
5 |
4 |
4 |
+0.00% |
5,100,400 |
2015/6/25 |
4 |
5 |
4 |
4 |
+0.00% |
4,532,500 |
2015/6/24 |
4 |
5 |
4 |
4 |
+0.00% |
5,009,600 |
2015/6/23 |
4 |
5 |
4 |
4 |
+0.00% |
6,262,700 |
2015/6/22 |
4 |
5 |
4 |
4 |
+0.00% |
6,206,600 |
2015/6/19 |
4 |
5 |
4 |
4 |
+0.00% |
8,504,500 |
2015/6/18 |
4 |
5 |
4 |
4 |
+0.00% |
6,082,000 |
2015/6/17 |
4 |
5 |
4 |
4 |
+0.00% |
7,358,500 |
2015/6/16 |
4 |
5 |
4 |
4 |
+0.00% |
5,028,600 |
2015/6/15 |
4 |
5 |
4 |
4 |
+0.00% |
9,805,500 |
2015/6/12 |
5 |
5 |
4 |
4 |
+0.00% |
5,606,100 |
2015/6/11 |
4 |
5 |
4 |
4 |
+0.00% |
6,837,200 |
2015/6/10 |
5 |
5 |
4 |
4 |
+0.00% |
6,565,700 |
2015/6/9 |
4 |
5 |
4 |
4 |
-20.00% |
6,437,800 |
2015/6/8 |
4 |
5 |
4 |
5 |
+25.00% |
5,437,500 |
2015/6/5 |
5 |
5 |
4 |
4 |
+0.00% |
8,335,400 |
2015/6/4 |
4 |
5 |
4 |
4 |
+0.00% |
7,728,700 |
2015/6/3 |
4 |
5 |
4 |
4 |
+0.00% |
7,258,700 |
2015/5/29 |
4 |
5 |
4 |
4 |
+0.00% |
8,108,500 |
2015/5/28 |
4 |
5 |
4 |
4 |
+0.00% |
7,381,800 |
2015/5/27 |
5 |
5 |
4 |
4 |
+0.00% |
8,129,800 |
2015/5/26 |
4 |
5 |
4 |
4 |
+0.00% |
5,158,500 |
2015/5/25 |
4 |
5 |
4 |
4 |
+0.00% |
8,646,400 |
|