日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/7/29 |
119,200 |
119,400 |
119,200 |
119,300 |
+0.08% |
15 |
2011/7/26 |
119,100 |
119,400 |
119,100 |
119,200 |
+0.08% |
6 |
2011/7/25 |
119,100 |
119,100 |
119,100 |
119,100 |
+0.00% |
2 |
2011/7/22 |
119,100 |
119,100 |
119,100 |
119,100 |
+0.00% |
2 |
2011/7/21 |
119,100 |
119,100 |
119,100 |
119,100 |
-0.08% |
8 |
2011/7/20 |
119,100 |
119,200 |
119,100 |
119,200 |
+0.17% |
7 |
2011/7/19 |
119,100 |
119,100 |
119,000 |
119,000 |
-0.08% |
8 |
2011/7/15 |
119,100 |
119,100 |
119,100 |
119,100 |
+0.08% |
1 |
2011/7/14 |
119,000 |
119,000 |
119,000 |
119,000 |
+0.00% |
2 |
2011/7/13 |
119,000 |
119,000 |
119,000 |
119,000 |
+0.00% |
1 |
2011/7/12 |
119,000 |
119,000 |
119,000 |
119,000 |
+0.00% |
3 |
2011/7/11 |
119,000 |
119,000 |
119,000 |
119,000 |
+0.08% |
7 |
2011/7/8 |
119,000 |
119,000 |
118,900 |
118,900 |
-0.08% |
5 |
2011/7/7 |
119,000 |
119,000 |
119,000 |
119,000 |
+0.00% |
3 |
2011/7/5 |
119,000 |
119,000 |
119,000 |
119,000 |
-0.08% |
4 |
2011/7/4 |
119,000 |
119,100 |
119,000 |
119,100 |
+0.08% |
11 |
2011/7/1 |
119,000 |
119,000 |
119,000 |
119,000 |
+0.00% |
10 |
2011/6/30 |
118,900 |
119,000 |
118,800 |
119,000 |
+0.08% |
44 |
2011/6/29 |
118,900 |
118,900 |
118,900 |
118,900 |
+0.00% |
1 |
2011/6/28 |
118,900 |
118,900 |
118,900 |
118,900 |
+0.17% |
2 |
2011/6/27 |
118,700 |
118,700 |
118,700 |
118,700 |
+0.00% |
2 |
2011/6/24 |
118,700 |
118,700 |
118,700 |
118,700 |
+0.00% |
4 |
2011/6/23 |
118,700 |
118,700 |
118,700 |
118,700 |
+0.00% |
2 |
2011/6/22 |
118,700 |
118,700 |
118,700 |
118,700 |
+0.00% |
2 |
2011/6/21 |
118,700 |
118,700 |
118,700 |
118,700 |
-0.25% |
1 |
2011/6/16 |
118,800 |
119,000 |
118,800 |
119,000 |
+0.17% |
7 |
2011/6/15 |
118,600 |
118,800 |
118,600 |
118,800 |
+0.17% |
9 |
2011/6/13 |
118,600 |
118,600 |
118,600 |
118,600 |
-0.17% |
4 |
2011/6/10 |
118,800 |
118,800 |
118,800 |
118,800 |
+0.17% |
2 |
2011/6/6 |
118,600 |
118,600 |
118,600 |
118,600 |
+0.00% |
2 |
2011/6/3 |
118,600 |
118,600 |
118,600 |
118,600 |
-0.17% |
1 |
2011/6/2 |
118,600 |
118,800 |
118,600 |
118,800 |
+0.08% |
5 |
2011/6/1 |
118,700 |
118,700 |
118,700 |
118,700 |
+0.00% |
1 |
2011/5/31 |
118,600 |
118,700 |
118,600 |
118,700 |
+0.08% |
16 |
2011/5/30 |
118,600 |
118,600 |
118,600 |
118,600 |
+0.08% |
1 |
2011/5/27 |
118,500 |
118,500 |
118,500 |
118,500 |
-0.08% |
1 |
2011/5/23 |
118,600 |
118,600 |
118,600 |
118,600 |
+0.00% |
2 |
2011/5/20 |
118,500 |
118,600 |
118,500 |
118,600 |
+0.08% |
4 |
2011/5/19 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
1 |
2011/5/18 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
10 |
2011/5/17 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
5 |
2011/5/13 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
28 |
2011/5/12 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
1 |
2011/5/11 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
14 |
2011/5/10 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
6 |
2011/5/9 |
118,500 |
118,500 |
118,500 |
118,500 |
-0.08% |
6 |
2011/5/6 |
118,500 |
118,600 |
118,500 |
118,600 |
+0.17% |
5 |
2011/5/2 |
118,400 |
118,400 |
118,400 |
118,400 |
-0.08% |
6 |
2011/4/28 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
1 |
2011/4/27 |
118,400 |
118,500 |
118,400 |
118,500 |
+0.08% |
25 |
2011/4/26 |
118,500 |
118,500 |
118,400 |
118,400 |
-0.08% |
2 |
2011/4/21 |
118,300 |
118,500 |
118,300 |
118,500 |
+0.17% |
3 |
2011/4/20 |
118,300 |
118,300 |
118,300 |
118,300 |
-0.17% |
40 |
2011/4/19 |
118,500 |
118,500 |
118,500 |
118,500 |
-0.08% |
6 |
2011/4/18 |
118,600 |
118,600 |
118,600 |
118,600 |
-0.08% |
7 |
2011/4/15 |
118,500 |
118,700 |
118,500 |
118,700 |
+0.25% |
16 |
2011/4/14 |
118,500 |
118,500 |
118,400 |
118,400 |
-0.08% |
6 |
2011/4/13 |
118,500 |
118,500 |
118,500 |
118,500 |
+0.00% |
4 |
2011/4/12 |
118,500 |
118,900 |
118,500 |
118,500 |
+0.00% |
6 |
2011/4/11 |
118,400 |
118,500 |
118,400 |
118,500 |
+0.08% |
3 |
2011/4/8 |
118,400 |
118,400 |
118,400 |
118,400 |
-0.17% |
13 |
2011/4/6 |
118,400 |
118,900 |
118,400 |
118,600 |
-0.25% |
12 |
2011/4/5 |
118,900 |
118,900 |
118,900 |
118,900 |
+0.68% |
1 |
2011/4/4 |
118,300 |
118,300 |
118,000 |
118,100 |
-0.17% |
58 |
2011/4/1 |
118,300 |
118,300 |
118,300 |
118,300 |
-0.17% |
4 |
2011/3/31 |
117,800 |
118,500 |
117,800 |
118,500 |
+0.68% |
15 |
2011/3/30 |
117,800 |
117,900 |
117,700 |
117,700 |
-0.08% |
20 |
2011/3/29 |
117,400 |
117,800 |
117,400 |
117,800 |
+0.60% |
15 |
2011/3/28 |
117,000 |
117,600 |
117,000 |
117,100 |
-0.76% |
29 |
2011/3/25 |
117,500 |
118,000 |
117,400 |
118,000 |
+0.85% |
24 |
2011/3/24 |
116,300 |
117,000 |
116,300 |
117,000 |
+0.69% |
11 |
2011/3/23 |
116,200 |
116,700 |
116,200 |
116,200 |
-0.43% |
9 |
2011/3/22 |
116,000 |
116,900 |
115,900 |
116,700 |
+1.21% |
8 |
2011/3/18 |
114,100 |
116,000 |
114,100 |
115,300 |
+0.70% |
11 |
2011/3/17 |
116,800 |
118,000 |
112,000 |
114,500 |
-2.14% |
44 |
2011/3/16 |
115,500 |
117,000 |
112,000 |
117,000 |
+0.17% |
60 |
2011/3/15 |
117,000 |
117,000 |
116,000 |
116,800 |
-0.43% |
26 |
2011/3/14 |
117,300 |
118,000 |
117,300 |
117,300 |
-2.01% |
41 |
2011/3/11 |
119,600 |
119,700 |
119,600 |
119,700 |
+0.00% |
111 |
2011/3/10 |
119,600 |
119,700 |
119,600 |
119,700 |
+0.08% |
226 |
2011/3/9 |
119,600 |
119,600 |
119,600 |
119,600 |
+0.00% |
97 |
2011/3/8 |
119,600 |
119,600 |
119,600 |
119,600 |
+0.00% |
54 |
2011/3/7 |
119,500 |
119,600 |
119,500 |
119,600 |
+0.08% |
208 |
2011/3/4 |
119,500 |
119,500 |
119,500 |
119,500 |
-0.08% |
34 |
2011/3/3 |
119,500 |
119,600 |
119,500 |
119,600 |
+0.08% |
929 |
2011/3/2 |
119,500 |
119,600 |
119,500 |
119,500 |
+0.00% |
36 |
2011/3/1 |
119,500 |
119,500 |
119,500 |
119,500 |
-0.08% |
81 |
2011/2/28 |
119,400 |
119,600 |
119,400 |
119,600 |
+0.17% |
573 |
2011/2/25 |
119,400 |
119,400 |
119,400 |
119,400 |
+0.00% |
191 |
2011/2/24 |
119,400 |
119,500 |
119,400 |
119,400 |
+0.00% |
639 |
2011/2/23 |
119,400 |
119,400 |
119,400 |
119,400 |
+0.00% |
509 |
2011/2/22 |
119,400 |
119,400 |
119,400 |
119,400 |
+0.00% |
342 |
2011/2/21 |
119,400 |
119,400 |
119,400 |
119,400 |
-0.08% |
646 |
2011/2/18 |
119,400 |
119,500 |
119,400 |
119,500 |
+0.08% |
241 |
2011/2/17 |
119,400 |
119,500 |
119,400 |
119,400 |
+0.00% |
614 |
2011/2/16 |
119,400 |
119,400 |
119,400 |
119,400 |
+0.00% |
575 |
2011/2/15 |
119,400 |
119,500 |
119,400 |
119,400 |
+0.08% |
377 |
2011/2/14 |
119,300 |
119,400 |
119,300 |
119,300 |
+0.00% |
712 |
2011/2/10 |
119,300 |
119,400 |
119,300 |
119,300 |
-0.08% |
226 |
2011/2/9 |
119,300 |
119,400 |
119,300 |
119,400 |
+0.08% |
885 |
2011/2/8 |
119,400 |
119,500 |
119,300 |
119,300 |
+0.00% |
1,283 |
2011/2/7 |
119,400 |
119,500 |
119,300 |
119,300 |
+6.52% |
4,931 |
2011/2/4 |
112,000 |
112,000 |
112,000 |
112,000 |
+15.46% |
213 |
2011/2/3 |
97,000 |
97,000 |
97,000 |
97,000 |
+18.29% |
102 |
2011/2/2 |
81,300 |
83,100 |
80,700 |
82,000 |
+0.49% |
89 |
2011/2/1 |
81,000 |
82,500 |
80,400 |
81,600 |
-0.49% |
132 |
2011/1/31 |
81,000 |
82,000 |
78,100 |
82,000 |
+0.00% |
145 |
2011/1/28 |
80,000 |
84,500 |
78,000 |
82,000 |
+2.50% |
344 |
2011/1/27 |
81,900 |
83,000 |
79,900 |
80,000 |
-4.08% |
270 |
2011/1/26 |
84,800 |
85,500 |
79,100 |
83,400 |
+0.12% |
726 |
2011/1/25 |
91,900 |
91,900 |
83,000 |
83,300 |
+8.32% |
1,429 |
2011/1/24 |
76,900 |
76,900 |
76,900 |
76,900 |
+14.95% |
139 |
2011/1/21 |
66,100 |
67,000 |
65,800 |
66,900 |
+0.60% |
55 |
2011/1/20 |
67,400 |
67,500 |
66,500 |
66,500 |
-1.34% |
52 |
2011/1/19 |
67,200 |
67,400 |
66,500 |
67,400 |
+0.60% |
57 |
2011/1/18 |
65,500 |
67,000 |
65,500 |
67,000 |
+1.98% |
31 |
2011/1/17 |
65,900 |
66,200 |
65,700 |
65,700 |
+0.00% |
34 |
2011/1/14 |
66,200 |
66,300 |
65,700 |
65,700 |
+0.00% |
22 |
2011/1/13 |
65,200 |
66,300 |
65,200 |
65,700 |
-0.61% |
34 |
2011/1/12 |
65,200 |
66,100 |
64,700 |
66,100 |
+0.92% |
59 |
2011/1/11 |
64,100 |
65,500 |
64,000 |
65,500 |
+1.71% |
49 |
2011/1/7 |
65,500 |
65,800 |
64,000 |
64,400 |
-1.98% |
64 |
2011/1/6 |
66,300 |
66,500 |
65,700 |
65,700 |
-0.76% |
101 |
|