日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2019/3/12 |
698 |
699 |
698 |
698 |
+0.00% |
112,100 |
2019/3/11 |
698 |
699 |
698 |
698 |
+0.00% |
43,300 |
2019/3/8 |
698 |
698 |
698 |
698 |
+0.00% |
86,300 |
2019/3/7 |
698 |
698 |
698 |
698 |
+0.00% |
31,500 |
2019/3/6 |
698 |
699 |
698 |
698 |
+0.00% |
20,200 |
2019/3/5 |
698 |
699 |
698 |
698 |
+0.00% |
75,300 |
2019/3/4 |
698 |
699 |
698 |
698 |
+0.00% |
156,300 |
2019/3/1 |
698 |
699 |
698 |
698 |
+0.00% |
18,700 |
2019/2/28 |
698 |
699 |
698 |
698 |
+0.00% |
38,300 |
2019/2/27 |
698 |
699 |
698 |
698 |
+0.00% |
21,000 |
2019/2/26 |
698 |
699 |
698 |
698 |
+0.00% |
22,600 |
2019/2/25 |
698 |
699 |
698 |
698 |
+0.00% |
31,300 |
2019/2/22 |
698 |
699 |
698 |
698 |
+0.00% |
7,700 |
2019/2/21 |
698 |
699 |
698 |
698 |
+0.00% |
36,200 |
2019/2/20 |
698 |
698 |
698 |
698 |
+0.00% |
33,600 |
2019/2/19 |
698 |
699 |
698 |
698 |
+0.00% |
56,000 |
2019/2/18 |
698 |
699 |
698 |
698 |
+0.00% |
49,200 |
2019/2/15 |
698 |
699 |
698 |
698 |
+0.00% |
93,200 |
2019/2/14 |
698 |
699 |
698 |
698 |
-0.14% |
144,500 |
2019/2/13 |
698 |
699 |
698 |
699 |
+0.14% |
27,300 |
2019/2/12 |
698 |
699 |
698 |
698 |
+0.00% |
43,300 |
2019/2/8 |
698 |
699 |
698 |
698 |
+0.00% |
18,600 |
2019/2/7 |
698 |
699 |
698 |
698 |
+0.00% |
11,300 |
2019/2/6 |
698 |
699 |
698 |
698 |
+0.00% |
22,400 |
2019/2/5 |
700 |
700 |
698 |
698 |
-0.14% |
54,600 |
2019/2/4 |
698 |
700 |
698 |
699 |
+0.14% |
87,400 |
2019/2/1 |
699 |
699 |
698 |
698 |
+0.00% |
10,200 |
2019/1/31 |
700 |
700 |
698 |
698 |
-0.29% |
38,400 |
2019/1/30 |
698 |
700 |
698 |
700 |
+0.29% |
53,100 |
2019/1/29 |
698 |
699 |
698 |
698 |
+0.00% |
68,000 |
2019/1/28 |
698 |
699 |
698 |
698 |
+0.00% |
40,000 |
2019/1/25 |
699 |
700 |
698 |
698 |
-0.14% |
50,200 |
2019/1/24 |
698 |
700 |
698 |
699 |
+0.14% |
134,900 |
2019/1/23 |
700 |
700 |
698 |
698 |
+0.00% |
47,700 |
2019/1/22 |
698 |
700 |
698 |
698 |
+0.00% |
137,100 |
2019/1/21 |
698 |
700 |
698 |
698 |
-0.14% |
72,800 |
2019/1/18 |
698 |
699 |
698 |
699 |
+0.14% |
129,200 |
2019/1/17 |
699 |
699 |
698 |
698 |
+0.00% |
33,700 |
2019/1/16 |
698 |
699 |
698 |
698 |
+0.00% |
30,900 |
2019/1/15 |
698 |
699 |
698 |
698 |
+0.14% |
129,300 |
2019/1/11 |
697 |
698 |
697 |
697 |
+0.14% |
72,500 |
2019/1/10 |
697 |
697 |
696 |
696 |
+0.00% |
20,000 |
2019/1/9 |
696 |
697 |
696 |
696 |
+0.00% |
20,400 |
2019/1/8 |
696 |
697 |
696 |
696 |
+0.00% |
25,200 |
2019/1/7 |
697 |
697 |
696 |
696 |
+0.00% |
41,800 |
2019/1/4 |
696 |
697 |
696 |
696 |
+0.00% |
48,600 |
2018/12/28 |
697 |
697 |
696 |
696 |
-0.14% |
45,900 |
2018/12/27 |
697 |
697 |
696 |
697 |
+0.29% |
92,300 |
2018/12/26 |
696 |
697 |
695 |
695 |
-0.14% |
118,000 |
2018/12/25 |
695 |
696 |
695 |
696 |
+0.14% |
145,500 |
2018/12/21 |
696 |
697 |
695 |
695 |
+0.58% |
384,600 |
2018/12/20 |
690 |
692 |
690 |
691 |
+0.14% |
60,400 |
2018/12/19 |
691 |
693 |
690 |
690 |
-0.14% |
271,700 |
2018/12/18 |
692 |
693 |
691 |
691 |
-0.14% |
162,000 |
2018/12/17 |
695 |
696 |
691 |
692 |
-0.72% |
108,200 |
2018/12/14 |
699 |
699 |
697 |
697 |
+0.00% |
189,700 |
2018/12/13 |
697 |
699 |
697 |
697 |
+0.00% |
312,100 |
2018/12/12 |
697 |
698 |
697 |
697 |
+0.00% |
250,500 |
2018/12/11 |
697 |
698 |
697 |
697 |
+0.00% |
302,100 |
2018/12/10 |
697 |
698 |
697 |
697 |
+0.00% |
148,000 |
2018/12/7 |
697 |
698 |
697 |
697 |
+0.00% |
549,800 |
2018/12/6 |
698 |
698 |
697 |
697 |
+0.00% |
140,400 |
2018/12/5 |
697 |
698 |
697 |
697 |
+0.00% |
178,500 |
2018/12/4 |
697 |
698 |
697 |
697 |
+0.00% |
175,700 |
2018/12/3 |
697 |
698 |
697 |
697 |
+0.00% |
95,000 |
2018/11/30 |
697 |
698 |
697 |
697 |
+0.00% |
126,600 |
2018/11/29 |
697 |
698 |
697 |
697 |
+0.00% |
169,800 |
2018/11/28 |
697 |
698 |
697 |
697 |
+0.00% |
152,300 |
2018/11/27 |
697 |
698 |
697 |
697 |
+0.00% |
161,500 |
2018/11/26 |
697 |
698 |
697 |
697 |
+0.00% |
326,900 |
2018/11/22 |
697 |
698 |
696 |
697 |
-0.14% |
144,400 |
2018/11/21 |
697 |
698 |
696 |
698 |
+0.14% |
286,400 |
2018/11/20 |
697 |
698 |
696 |
697 |
+0.14% |
531,300 |
2018/11/19 |
697 |
698 |
696 |
696 |
-0.14% |
596,300 |
2018/11/16 |
697 |
698 |
697 |
697 |
+0.00% |
525,800 |
2018/11/15 |
697 |
698 |
697 |
697 |
+0.00% |
270,100 |
2018/11/14 |
697 |
698 |
697 |
697 |
+0.00% |
268,000 |
2018/11/13 |
698 |
698 |
697 |
697 |
+0.00% |
393,800 |
2018/11/12 |
697 |
698 |
697 |
697 |
+0.00% |
235,600 |
2018/11/9 |
697 |
698 |
697 |
697 |
+0.00% |
246,700 |
2018/11/8 |
697 |
698 |
697 |
697 |
+0.00% |
416,400 |
2018/11/7 |
697 |
698 |
697 |
697 |
+0.14% |
742,500 |
2018/11/6 |
696 |
697 |
696 |
696 |
+0.00% |
90,400 |
2018/11/5 |
696 |
697 |
696 |
696 |
+0.00% |
235,300 |
2018/11/2 |
697 |
697 |
696 |
696 |
+0.00% |
412,000 |
2018/11/1 |
696 |
697 |
695 |
696 |
+0.14% |
545,900 |
2018/10/31 |
695 |
696 |
695 |
695 |
+0.00% |
166,700 |
2018/10/30 |
695 |
696 |
695 |
695 |
+0.00% |
354,700 |
2018/10/29 |
696 |
697 |
695 |
695 |
+0.00% |
1,496,700 |
2018/10/26 |
696 |
696 |
695 |
695 |
-0.14% |
361,500 |
2018/10/25 |
695 |
696 |
695 |
696 |
+0.00% |
524,500 |
2018/10/24 |
696 |
697 |
695 |
696 |
+0.00% |
150,600 |
2018/10/23 |
696 |
697 |
695 |
696 |
+0.00% |
87,900 |
2018/10/22 |
696 |
697 |
695 |
696 |
-0.14% |
87,100 |
2018/10/19 |
695 |
697 |
694 |
697 |
+0.29% |
495,800 |
2018/10/18 |
694 |
695 |
694 |
695 |
+0.00% |
239,600 |
2018/10/17 |
695 |
695 |
694 |
695 |
+0.14% |
292,600 |
2018/10/16 |
694 |
695 |
693 |
694 |
+0.14% |
344,200 |
2018/10/15 |
694 |
695 |
693 |
693 |
-0.29% |
383,200 |
2018/10/12 |
694 |
695 |
694 |
695 |
+0.14% |
297,800 |
2018/10/11 |
694 |
695 |
694 |
694 |
-0.14% |
353,500 |
2018/10/10 |
695 |
696 |
695 |
695 |
+0.00% |
157,400 |
2018/10/9 |
695 |
696 |
694 |
695 |
+0.14% |
538,100 |
2018/10/5 |
695 |
696 |
694 |
694 |
-0.14% |
276,100 |
2018/10/4 |
696 |
696 |
695 |
695 |
+0.00% |
256,000 |
2018/10/3 |
696 |
696 |
695 |
695 |
-0.14% |
249,900 |
2018/10/2 |
695 |
696 |
695 |
696 |
+0.00% |
396,800 |
2018/10/1 |
695 |
697 |
694 |
696 |
+0.00% |
649,200 |
2018/9/28 |
695 |
696 |
694 |
696 |
+0.14% |
337,300 |
2018/9/27 |
695 |
696 |
694 |
695 |
+0.14% |
324,700 |
2018/9/26 |
692 |
695 |
692 |
694 |
+0.43% |
500,100 |
2018/9/25 |
691 |
692 |
691 |
691 |
+0.00% |
427,700 |
2018/9/21 |
692 |
694 |
691 |
691 |
+0.00% |
370,400 |
2018/9/20 |
692 |
693 |
691 |
691 |
+0.14% |
413,200 |
2018/9/19 |
692 |
692 |
690 |
690 |
-0.14% |
207,700 |
2018/9/18 |
690 |
692 |
690 |
691 |
+0.14% |
262,300 |
2018/9/14 |
690 |
692 |
690 |
690 |
+0.15% |
585,000 |
2018/9/13 |
690 |
690 |
689 |
689 |
+0.00% |
228,800 |
2018/9/12 |
690 |
690 |
689 |
689 |
+0.00% |
119,400 |
2018/9/11 |
689 |
690 |
689 |
689 |
+0.00% |
165,200 |
2018/9/10 |
689 |
691 |
689 |
689 |
+0.00% |
96,600 |
2018/9/7 |
689 |
691 |
689 |
689 |
+0.00% |
193,600 |
2018/9/6 |
690 |
691 |
689 |
689 |
-0.14% |
323,000 |
|