日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/11/30 |
651 |
652 |
651 |
651 |
+0.00% |
13,600 |
2012/11/29 |
651 |
651 |
651 |
651 |
+0.00% |
3,700 |
2012/11/28 |
651 |
651 |
651 |
651 |
+0.00% |
2,100 |
2012/11/27 |
651 |
652 |
651 |
651 |
-0.31% |
1,700 |
2012/11/26 |
653 |
653 |
653 |
653 |
+0.15% |
6,400 |
2012/11/22 |
652 |
652 |
652 |
652 |
+0.00% |
6,300 |
2012/11/21 |
652 |
652 |
652 |
652 |
+0.00% |
2,700 |
2012/11/20 |
652 |
652 |
652 |
652 |
+0.15% |
2,400 |
2012/11/19 |
651 |
652 |
651 |
651 |
-0.15% |
700 |
2012/11/15 |
652 |
652 |
652 |
652 |
+0.00% |
1,300 |
2012/11/14 |
652 |
652 |
652 |
652 |
-0.15% |
100 |
2012/11/13 |
652 |
653 |
652 |
653 |
+0.15% |
2,900 |
2012/11/12 |
652 |
652 |
652 |
652 |
+0.15% |
9,800 |
2012/11/9 |
651 |
651 |
651 |
651 |
+0.00% |
100 |
2012/11/8 |
651 |
651 |
651 |
651 |
+0.00% |
20,100 |
2012/11/7 |
651 |
651 |
651 |
651 |
+0.00% |
4,700 |
2012/11/6 |
651 |
651 |
651 |
651 |
+0.00% |
1,700 |
2012/11/5 |
651 |
651 |
651 |
651 |
+0.00% |
16,200 |
2012/11/2 |
651 |
651 |
651 |
651 |
+0.00% |
30,900 |
2012/11/1 |
651 |
651 |
651 |
651 |
+0.00% |
12,100 |
2012/10/31 |
651 |
652 |
651 |
651 |
+0.00% |
9,600 |
2012/10/30 |
651 |
652 |
651 |
651 |
+0.00% |
1,200 |
2012/10/26 |
651 |
651 |
651 |
651 |
+0.00% |
1,100 |
2012/10/25 |
651 |
651 |
651 |
651 |
-0.15% |
3,600 |
2012/10/24 |
651 |
652 |
651 |
652 |
+0.00% |
1,000 |
2012/10/23 |
651 |
652 |
651 |
652 |
+0.15% |
1,100 |
2012/10/19 |
651 |
651 |
651 |
651 |
+0.00% |
1,800 |
2012/10/18 |
651 |
651 |
651 |
651 |
-0.15% |
400 |
2012/10/17 |
651 |
652 |
651 |
652 |
+0.15% |
1,800 |
2012/10/16 |
653 |
653 |
651 |
651 |
-0.15% |
400 |
2012/10/15 |
651 |
652 |
650 |
652 |
+0.15% |
2,700 |
2012/10/12 |
651 |
652 |
651 |
651 |
+0.00% |
1,800 |
2012/10/11 |
651 |
651 |
651 |
651 |
+0.00% |
1,900 |
2012/10/10 |
651 |
652 |
651 |
651 |
+0.00% |
1,000 |
2012/10/9 |
651 |
652 |
651 |
651 |
+0.15% |
1,100 |
2012/10/5 |
651 |
651 |
650 |
650 |
+0.00% |
3,100 |
2012/10/4 |
651 |
651 |
650 |
650 |
+0.00% |
800 |
2012/10/3 |
650 |
650 |
650 |
650 |
+0.15% |
26,900 |
2012/10/2 |
649 |
650 |
649 |
649 |
+0.00% |
2,900 |
2012/10/1 |
649 |
650 |
649 |
649 |
-0.15% |
10,000 |
2012/9/28 |
649 |
650 |
648 |
650 |
+0.31% |
33,800 |
2012/9/27 |
650 |
652 |
648 |
648 |
-0.46% |
19,600 |
2012/9/26 |
650 |
652 |
649 |
651 |
-0.31% |
11,600 |
2012/9/25 |
651 |
653 |
651 |
653 |
+0.00% |
4,400 |
2012/9/24 |
651 |
653 |
650 |
653 |
+0.00% |
3,800 |
2012/9/21 |
653 |
653 |
651 |
653 |
+0.00% |
1,800 |
2012/9/20 |
653 |
653 |
652 |
653 |
+0.15% |
800 |
2012/9/19 |
653 |
653 |
651 |
652 |
-0.15% |
2,800 |
2012/9/18 |
653 |
653 |
652 |
653 |
+0.15% |
3,600 |
2012/9/14 |
653 |
653 |
650 |
652 |
+0.46% |
10,700 |
2012/9/13 |
650 |
650 |
649 |
649 |
-0.15% |
3,300 |
2012/9/12 |
650 |
650 |
649 |
650 |
+0.00% |
1,800 |
2012/9/11 |
648 |
650 |
648 |
650 |
+0.00% |
2,900 |
2012/9/10 |
648 |
650 |
648 |
650 |
+0.15% |
3,600 |
2012/9/7 |
648 |
650 |
648 |
649 |
+0.15% |
2,500 |
2012/9/6 |
648 |
649 |
648 |
648 |
+0.00% |
12,500 |
2012/9/5 |
648 |
650 |
648 |
648 |
+0.00% |
2,500 |
2012/9/4 |
649 |
652 |
648 |
648 |
-0.15% |
4,900 |
2012/9/3 |
650 |
650 |
648 |
649 |
+0.00% |
8,000 |
2012/8/31 |
650 |
652 |
649 |
649 |
-0.15% |
1,700 |
2012/8/30 |
649 |
650 |
649 |
650 |
-0.15% |
1,200 |
2012/8/29 |
651 |
651 |
649 |
651 |
+0.15% |
1,000 |
2012/8/28 |
650 |
651 |
649 |
650 |
+0.00% |
27,300 |
2012/8/27 |
650 |
653 |
650 |
650 |
-0.46% |
8,900 |
2012/8/24 |
650 |
653 |
650 |
653 |
+0.46% |
4,900 |
2012/8/23 |
650 |
652 |
650 |
650 |
-0.61% |
14,800 |
2012/8/22 |
653 |
654 |
653 |
654 |
+0.15% |
6,100 |
2012/8/21 |
652 |
654 |
652 |
653 |
+0.15% |
3,200 |
2012/8/20 |
652 |
653 |
651 |
652 |
+0.15% |
17,700 |
2012/8/17 |
648 |
653 |
648 |
651 |
+0.15% |
22,200 |
2012/8/16 |
653 |
654 |
647 |
650 |
-0.46% |
15,700 |
2012/8/15 |
653 |
654 |
653 |
653 |
+0.00% |
25,600 |
2012/8/14 |
653 |
654 |
653 |
653 |
-0.15% |
30,200 |
2012/8/13 |
654 |
655 |
654 |
654 |
+0.15% |
175,600 |
2012/8/10 |
653 |
654 |
653 |
653 |
+0.00% |
22,800 |
2012/8/9 |
654 |
654 |
653 |
653 |
-0.15% |
33,800 |
2012/8/8 |
653 |
654 |
653 |
654 |
+0.15% |
126,300 |
2012/8/7 |
653 |
654 |
653 |
653 |
+0.00% |
23,700 |
2012/8/6 |
653 |
654 |
653 |
653 |
+0.00% |
38,300 |
2012/8/3 |
653 |
654 |
653 |
653 |
+0.00% |
63,900 |
2012/8/2 |
653 |
654 |
653 |
653 |
+0.00% |
25,900 |
2012/8/1 |
654 |
654 |
653 |
653 |
+0.00% |
32,700 |
2012/7/31 |
653 |
654 |
653 |
653 |
-0.15% |
35,300 |
2012/7/30 |
653 |
654 |
653 |
654 |
+0.15% |
83,100 |
2012/7/27 |
654 |
654 |
653 |
653 |
-0.15% |
47,400 |
2012/7/26 |
653 |
654 |
653 |
654 |
+0.15% |
116,100 |
2012/7/25 |
653 |
654 |
653 |
653 |
+0.00% |
45,400 |
2012/7/24 |
653 |
654 |
653 |
653 |
+0.00% |
76,400 |
2012/7/23 |
653 |
654 |
653 |
653 |
+0.00% |
145,700 |
2012/7/20 |
653 |
654 |
653 |
653 |
+0.00% |
72,400 |
2012/7/19 |
653 |
654 |
653 |
653 |
+0.00% |
128,200 |
2012/7/18 |
653 |
654 |
653 |
653 |
+0.00% |
167,200 |
2012/7/17 |
653 |
654 |
653 |
653 |
+0.00% |
124,900 |
2012/7/13 |
653 |
654 |
653 |
653 |
+0.00% |
184,400 |
2012/7/12 |
653 |
654 |
653 |
653 |
-0.15% |
440,200 |
2012/7/11 |
653 |
654 |
653 |
654 |
+6.51% |
1,126,300 |
2012/7/10 |
614 |
614 |
614 |
614 |
+19.46% |
13,300 |
2012/7/9 |
514 |
514 |
514 |
514 |
+18.43% |
8,600 |
2012/7/6 |
434 |
434 |
434 |
434 |
+22.60% |
7,000 |
2012/7/5 |
356 |
358 |
353 |
354 |
+0.00% |
5,900 |
2012/7/4 |
353 |
355 |
353 |
354 |
+0.28% |
6,800 |
2012/7/3 |
353 |
355 |
353 |
353 |
+0.00% |
5,000 |
2012/7/2 |
354 |
354 |
353 |
353 |
+0.28% |
3,200 |
2012/6/29 |
347 |
352 |
345 |
352 |
+1.44% |
10,500 |
2012/6/28 |
346 |
351 |
346 |
347 |
-0.29% |
3,900 |
2012/6/27 |
346 |
348 |
343 |
348 |
+0.58% |
5,600 |
2012/6/26 |
349 |
351 |
346 |
346 |
+0.87% |
24,100 |
2012/6/25 |
344 |
345 |
342 |
343 |
-1.44% |
11,800 |
2012/6/22 |
343 |
349 |
342 |
348 |
+0.29% |
5,600 |
2012/6/21 |
345 |
349 |
345 |
347 |
-1.14% |
9,500 |
2012/6/20 |
346 |
351 |
345 |
351 |
+2.33% |
6,200 |
2012/6/19 |
344 |
347 |
343 |
343 |
-0.58% |
5,000 |
2012/6/18 |
339 |
345 |
339 |
345 |
+2.68% |
3,800 |
2012/6/15 |
344 |
344 |
336 |
336 |
-0.88% |
2,600 |
2012/6/14 |
344 |
344 |
339 |
339 |
-2.02% |
2,200 |
2012/6/13 |
349 |
349 |
346 |
346 |
-1.14% |
1,900 |
2012/6/12 |
346 |
350 |
344 |
350 |
+1.45% |
3,900 |
2012/6/11 |
346 |
346 |
345 |
345 |
-0.29% |
2,500 |
2012/6/8 |
348 |
348 |
343 |
346 |
-0.86% |
11,100 |
2012/6/7 |
344 |
349 |
342 |
349 |
+1.16% |
3,200 |
2012/6/6 |
332 |
345 |
332 |
345 |
+3.60% |
3,700 |
2012/6/5 |
328 |
333 |
326 |
333 |
+2.78% |
3,300 |
2012/6/4 |
330 |
330 |
324 |
324 |
-1.52% |
5,300 |
|