| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/2/13 |
2,795 |
2,795 |
2,794 |
2,794 |
+0.00% |
50,500 |
| 2025/2/12 |
2,795 |
2,796 |
2,794 |
2,794 |
-0.04% |
24,400 |
| 2025/2/10 |
2,795 |
2,796 |
2,794 |
2,795 |
+0.04% |
22,200 |
| 2025/2/7 |
2,794 |
2,797 |
2,794 |
2,794 |
+0.00% |
24,700 |
| 2025/2/6 |
2,795 |
2,797 |
2,794 |
2,794 |
+0.00% |
71,300 |
| 2025/2/5 |
2,795 |
2,796 |
2,794 |
2,794 |
+0.00% |
33,000 |
| 2025/2/4 |
2,793 |
2,795 |
2,793 |
2,794 |
+0.04% |
68,800 |
| 2025/2/3 |
2,792 |
2,795 |
2,791 |
2,793 |
+0.25% |
434,600 |
| 2025/1/31 |
2,789 |
2,789 |
2,784 |
2,786 |
-0.07% |
9,100 |
| 2025/1/30 |
2,790 |
2,791 |
2,782 |
2,788 |
-0.07% |
65,100 |
| 2025/1/29 |
2,790 |
2,790 |
2,787 |
2,790 |
+0.07% |
47,000 |
| 2025/1/28 |
2,788 |
2,791 |
2,785 |
2,788 |
+0.00% |
25,700 |
| 2025/1/27 |
2,789 |
2,790 |
2,787 |
2,788 |
-0.04% |
14,900 |
| 2025/1/24 |
2,789 |
2,789 |
2,787 |
2,789 |
+0.04% |
18,700 |
| 2025/1/23 |
2,789 |
2,791 |
2,788 |
2,788 |
-0.04% |
26,300 |
| 2025/1/22 |
2,789 |
2,791 |
2,789 |
2,789 |
+0.00% |
19,200 |
| 2025/1/21 |
2,787 |
2,789 |
2,787 |
2,789 |
+0.04% |
9,800 |
| 2025/1/20 |
2,788 |
2,789 |
2,787 |
2,788 |
+0.00% |
19,200 |
| 2025/1/17 |
2,786 |
2,788 |
2,786 |
2,788 |
+0.07% |
13,900 |
| 2025/1/16 |
2,786 |
2,788 |
2,786 |
2,786 |
-0.04% |
9,100 |
| 2025/1/15 |
2,786 |
2,787 |
2,785 |
2,787 |
+0.07% |
26,000 |
| 2025/1/14 |
2,784 |
2,786 |
2,784 |
2,785 |
+0.04% |
17,200 |
| 2025/1/10 |
2,785 |
2,787 |
2,784 |
2,784 |
+0.00% |
22,100 |
| 2025/1/9 |
2,785 |
2,786 |
2,784 |
2,784 |
+0.00% |
13,200 |
| 2025/1/8 |
2,785 |
2,787 |
2,783 |
2,784 |
-0.07% |
15,000 |
| 2025/1/7 |
2,785 |
2,788 |
2,785 |
2,786 |
+0.04% |
44,800 |
| 2025/1/6 |
2,785 |
2,787 |
2,783 |
2,785 |
+0.00% |
51,100 |
| 2024/12/30 |
2,785 |
2,786 |
2,783 |
2,785 |
+0.00% |
9,300 |
| 2024/12/27 |
2,784 |
2,785 |
2,783 |
2,785 |
+0.04% |
19,500 |
| 2024/12/26 |
2,783 |
2,786 |
2,782 |
2,784 |
-0.04% |
41,300 |
| 2024/12/25 |
2,784 |
2,785 |
2,783 |
2,785 |
+0.07% |
24,000 |
| 2024/12/24 |
2,783 |
2,785 |
2,781 |
2,783 |
+0.00% |
28,800 |
| 2024/12/23 |
2,783 |
2,787 |
2,780 |
2,783 |
+0.00% |
47,800 |
| 2024/12/20 |
2,777 |
2,790 |
2,772 |
2,783 |
+1.05% |
296,600 |
| 2024/12/19 |
2,603 |
2,760 |
2,603 |
2,754 |
+6.41% |
159,100 |
| 2024/12/18 |
2,591 |
2,593 |
2,588 |
2,588 |
-0.12% |
11,600 |
| 2024/12/17 |
2,598 |
2,605 |
2,587 |
2,591 |
+0.04% |
11,600 |
| 2024/12/16 |
2,600 |
2,605 |
2,590 |
2,590 |
+0.12% |
5,400 |
| 2024/12/13 |
2,589 |
2,601 |
2,587 |
2,587 |
-0.50% |
10,400 |
| 2024/12/12 |
2,594 |
2,609 |
2,591 |
2,600 |
+0.31% |
14,700 |
| 2024/12/11 |
2,599 |
2,599 |
2,590 |
2,592 |
-0.27% |
9,800 |
| 2024/12/10 |
2,624 |
2,624 |
2,599 |
2,599 |
-0.84% |
13,800 |
| 2024/12/9 |
2,615 |
2,645 |
2,598 |
2,621 |
+1.08% |
29,900 |
| 2024/12/6 |
2,591 |
2,646 |
2,573 |
2,593 |
+0.15% |
31,700 |
| 2024/12/5 |
2,587 |
2,596 |
2,585 |
2,589 |
-0.04% |
8,800 |
| 2024/12/4 |
2,581 |
2,592 |
2,581 |
2,590 |
+0.50% |
8,000 |
| 2024/12/3 |
2,573 |
2,599 |
2,572 |
2,577 |
+0.16% |
18,200 |
| 2024/12/2 |
2,577 |
2,583 |
2,572 |
2,573 |
-0.08% |
22,300 |
| 2024/11/29 |
2,598 |
2,598 |
2,575 |
2,575 |
-0.27% |
4,600 |
| 2024/11/28 |
2,581 |
2,586 |
2,578 |
2,582 |
+0.16% |
4,700 |
| 2024/11/27 |
2,589 |
2,589 |
2,572 |
2,578 |
-0.46% |
20,700 |
| 2024/11/26 |
2,600 |
2,600 |
2,585 |
2,590 |
-0.38% |
4,700 |
| 2024/11/25 |
2,610 |
2,625 |
2,600 |
2,600 |
+0.08% |
10,000 |
| 2024/11/22 |
2,596 |
2,618 |
2,586 |
2,598 |
+0.08% |
8,500 |
| 2024/11/21 |
2,615 |
2,616 |
2,595 |
2,596 |
-0.50% |
42,300 |
| 2024/11/20 |
2,585 |
2,626 |
2,585 |
2,609 |
+0.97% |
30,300 |
| 2024/11/19 |
2,560 |
2,602 |
2,559 |
2,584 |
+1.14% |
69,100 |
| 2024/11/18 |
2,556 |
2,570 |
2,553 |
2,555 |
+0.00% |
35,900 |
| 2024/11/15 |
2,587 |
2,587 |
2,548 |
2,555 |
-1.12% |
57,400 |
| 2024/11/14 |
2,595 |
2,597 |
2,583 |
2,584 |
-0.39% |
23,900 |
| 2024/11/13 |
2,591 |
2,615 |
2,587 |
2,594 |
+0.15% |
54,300 |
| 2024/11/12 |
2,592 |
2,602 |
2,576 |
2,590 |
+0.27% |
28,700 |
| 2024/11/11 |
2,570 |
2,592 |
2,568 |
2,583 |
+0.98% |
150,100 |
| 2024/11/8 |
2,680 |
2,686 |
2,520 |
2,558 |
-5.26% |
298,100 |
| 2024/11/7 |
2,778 |
2,778 |
2,700 |
2,700 |
-2.77% |
203,200 |
| 2024/11/6 |
2,778 |
2,778 |
2,776 |
2,777 |
+0.00% |
30,800 |
| 2024/11/5 |
2,778 |
2,779 |
2,777 |
2,777 |
-0.07% |
50,300 |
| 2024/11/1 |
2,779 |
2,783 |
2,779 |
2,779 |
-0.07% |
11,700 |
| 2024/10/31 |
2,777 |
2,782 |
2,777 |
2,781 |
+0.14% |
40,000 |
| 2024/10/30 |
2,777 |
2,778 |
2,777 |
2,777 |
+0.00% |
27,600 |
| 2024/10/29 |
2,778 |
2,779 |
2,776 |
2,777 |
-0.07% |
24,300 |
| 2024/10/28 |
2,776 |
2,780 |
2,776 |
2,779 |
+0.18% |
41,400 |
| 2024/10/25 |
2,776 |
2,777 |
2,774 |
2,774 |
-0.07% |
21,100 |
| 2024/10/24 |
2,777 |
2,780 |
2,776 |
2,776 |
-0.07% |
13,600 |
| 2024/10/23 |
2,779 |
2,780 |
2,777 |
2,778 |
-0.04% |
14,700 |
| 2024/10/22 |
2,781 |
2,782 |
2,774 |
2,779 |
-0.07% |
67,700 |
| 2024/10/21 |
2,781 |
2,782 |
2,780 |
2,781 |
+0.00% |
12,700 |
| 2024/10/18 |
2,782 |
2,783 |
2,781 |
2,781 |
-0.04% |
6,700 |
| 2024/10/17 |
2,781 |
2,782 |
2,780 |
2,782 |
+0.04% |
19,500 |
| 2024/10/16 |
2,780 |
2,783 |
2,780 |
2,781 |
+0.04% |
17,800 |
| 2024/10/15 |
2,784 |
2,784 |
2,780 |
2,780 |
+0.00% |
36,000 |
| 2024/10/11 |
2,781 |
2,783 |
2,780 |
2,780 |
-0.04% |
27,000 |
| 2024/10/10 |
2,785 |
2,785 |
2,780 |
2,781 |
-0.18% |
6,000 |
| 2024/10/9 |
2,780 |
2,786 |
2,780 |
2,786 |
+0.29% |
12,500 |
| 2024/10/8 |
2,779 |
2,784 |
2,778 |
2,778 |
-0.29% |
13,000 |
| 2024/10/7 |
2,785 |
2,788 |
2,783 |
2,786 |
+0.04% |
19,300 |
| 2024/10/4 |
2,784 |
2,786 |
2,780 |
2,785 |
+0.04% |
12,500 |
| 2024/10/3 |
2,779 |
2,784 |
2,776 |
2,784 |
+0.29% |
21,500 |
| 2024/10/2 |
2,776 |
2,779 |
2,775 |
2,776 |
-0.22% |
24,600 |
| 2024/10/1 |
2,774 |
2,782 |
2,774 |
2,782 |
+0.25% |
13,900 |
| 2024/9/30 |
2,775 |
2,785 |
2,773 |
2,775 |
-0.36% |
23,900 |
| 2024/9/27 |
2,779 |
2,785 |
2,775 |
2,785 |
+0.18% |
20,200 |
| 2024/9/26 |
2,774 |
2,780 |
2,771 |
2,780 |
+0.25% |
46,100 |
| 2024/9/25 |
2,773 |
2,776 |
2,770 |
2,773 |
+0.04% |
42,800 |
| 2024/9/24 |
2,778 |
2,780 |
2,772 |
2,772 |
-0.22% |
44,500 |
| 2024/9/20 |
2,777 |
2,785 |
2,777 |
2,778 |
+0.07% |
27,300 |
| 2024/9/19 |
2,783 |
2,787 |
2,776 |
2,776 |
-0.29% |
31,400 |
| 2024/9/18 |
2,776 |
2,784 |
2,776 |
2,784 |
+0.14% |
32,900 |
| 2024/9/17 |
2,775 |
2,780 |
2,774 |
2,780 |
+0.11% |
43,700 |
| 2024/9/13 |
2,776 |
2,777 |
2,773 |
2,777 |
+0.04% |
26,000 |
| 2024/9/12 |
2,772 |
2,777 |
2,772 |
2,776 |
+0.14% |
22,000 |
| 2024/9/11 |
2,771 |
2,775 |
2,771 |
2,772 |
-0.14% |
32,500 |
| 2024/9/10 |
2,771 |
2,777 |
2,770 |
2,776 |
+0.22% |
47,200 |
| 2024/9/9 |
2,765 |
2,771 |
2,764 |
2,770 |
+0.07% |
38,800 |
| 2024/9/6 |
2,774 |
2,778 |
2,763 |
2,768 |
-0.36% |
88,400 |
| 2024/9/5 |
2,773 |
2,778 |
2,773 |
2,778 |
+0.11% |
41,300 |
| 2024/9/4 |
2,774 |
2,779 |
2,773 |
2,775 |
-0.07% |
40,000 |
| 2024/9/3 |
2,776 |
2,778 |
2,774 |
2,777 |
+0.04% |
39,900 |
| 2024/9/2 |
2,774 |
2,776 |
2,774 |
2,776 |
+0.04% |
18,900 |
| 2024/8/30 |
2,774 |
2,775 |
2,773 |
2,775 |
-0.04% |
24,600 |
| 2024/8/29 |
2,774 |
2,776 |
2,772 |
2,776 |
+0.11% |
14,700 |
| 2024/8/28 |
2,774 |
2,777 |
2,773 |
2,773 |
-0.07% |
15,100 |
| 2024/8/27 |
2,773 |
2,776 |
2,772 |
2,775 |
-0.07% |
14,500 |
| 2024/8/26 |
2,775 |
2,778 |
2,773 |
2,777 |
+0.18% |
23,700 |
| 2024/8/23 |
2,777 |
2,779 |
2,772 |
2,772 |
-0.18% |
33,300 |
| 2024/8/22 |
2,771 |
2,777 |
2,771 |
2,777 |
+0.11% |
27,000 |
| 2024/8/21 |
2,770 |
2,775 |
2,769 |
2,774 |
+0.14% |
22,500 |
| 2024/8/20 |
2,769 |
2,773 |
2,769 |
2,770 |
+0.07% |
42,000 |
| 2024/8/19 |
2,770 |
2,774 |
2,768 |
2,768 |
-0.07% |
52,500 |
| 2024/8/16 |
2,771 |
2,774 |
2,770 |
2,770 |
+0.00% |
38,000 |
| 2024/8/15 |
2,775 |
2,775 |
2,770 |
2,770 |
-0.18% |
18,900 |
| 2024/8/14 |
2,772 |
2,776 |
2,770 |
2,775 |
-0.07% |
34,200 |
| 2024/8/13 |
2,773 |
2,777 |
2,773 |
2,777 |
+0.07% |
41,600 |
|
