日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2019/7/22 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.06% |
2,500 |
2019/7/19 |
1,795 |
1,795 |
1,794 |
1,794 |
-0.11% |
2,000 |
2019/7/18 |
1,795 |
1,796 |
1,795 |
1,796 |
+0.06% |
1,800 |
2019/7/17 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
700 |
2019/7/16 |
1,795 |
1,795 |
1,795 |
1,795 |
-0.06% |
1,400 |
2019/7/12 |
1,795 |
1,796 |
1,795 |
1,796 |
+0.06% |
600 |
2019/7/11 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
1,500 |
2019/7/10 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
3,200 |
2019/7/9 |
1,795 |
1,795 |
1,795 |
1,795 |
-0.06% |
300 |
2019/7/8 |
1,795 |
1,796 |
1,795 |
1,796 |
+0.06% |
2,100 |
2019/7/4 |
1,794 |
1,795 |
1,794 |
1,795 |
+0.00% |
1,300 |
2019/7/3 |
1,793 |
1,795 |
1,793 |
1,795 |
+0.06% |
900 |
2019/7/2 |
1,793 |
1,794 |
1,793 |
1,794 |
+0.06% |
4,300 |
2019/7/1 |
1,793 |
1,794 |
1,793 |
1,793 |
+0.00% |
4,100 |
2019/6/28 |
1,793 |
1,793 |
1,792 |
1,793 |
+0.06% |
2,200 |
2019/6/27 |
1,793 |
1,794 |
1,792 |
1,792 |
-0.06% |
2,300 |
2019/6/26 |
1,792 |
1,793 |
1,792 |
1,793 |
+0.00% |
1,500 |
2019/6/25 |
1,792 |
1,793 |
1,792 |
1,793 |
+0.06% |
2,300 |
2019/6/24 |
1,793 |
1,793 |
1,792 |
1,792 |
+0.00% |
6,700 |
2019/6/21 |
1,791 |
1,792 |
1,791 |
1,792 |
-0.06% |
7,200 |
2019/6/20 |
1,793 |
1,793 |
1,793 |
1,793 |
+0.06% |
100 |
2019/6/19 |
1,793 |
1,793 |
1,792 |
1,792 |
+0.06% |
800 |
2019/6/18 |
1,791 |
1,791 |
1,791 |
1,791 |
-0.06% |
300 |
2019/6/17 |
1,795 |
1,795 |
1,792 |
1,792 |
-0.28% |
17,800 |
2019/6/14 |
1,796 |
1,797 |
1,796 |
1,797 |
+0.06% |
200 |
2019/6/13 |
1,795 |
1,796 |
1,795 |
1,796 |
+0.00% |
300 |
2019/6/12 |
1,795 |
1,796 |
1,795 |
1,796 |
+0.06% |
400 |
2019/6/11 |
1,795 |
1,796 |
1,795 |
1,795 |
-0.06% |
1,000 |
2019/6/10 |
1,796 |
1,796 |
1,796 |
1,796 |
+0.06% |
400 |
2019/6/7 |
1,795 |
1,795 |
1,795 |
1,795 |
-0.06% |
300 |
2019/6/6 |
1,796 |
1,797 |
1,795 |
1,796 |
+0.06% |
1,400 |
2019/6/5 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
100 |
2019/6/4 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
300 |
2019/5/30 |
1,795 |
1,795 |
1,795 |
1,795 |
-0.06% |
300 |
2019/5/29 |
1,795 |
1,796 |
1,795 |
1,796 |
+0.06% |
400 |
2019/5/28 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
100 |
2019/5/27 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
100 |
2019/5/24 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
100 |
2019/5/23 |
1,795 |
1,795 |
1,792 |
1,795 |
+0.00% |
1,900 |
2019/5/22 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
200 |
2019/5/21 |
1,793 |
1,795 |
1,793 |
1,795 |
+0.17% |
1,100 |
2019/5/20 |
1,793 |
1,793 |
1,792 |
1,792 |
-0.17% |
2,000 |
2019/5/17 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.11% |
100 |
2019/5/16 |
1,795 |
1,795 |
1,793 |
1,793 |
+0.06% |
1,500 |
2019/5/15 |
1,794 |
1,795 |
1,792 |
1,792 |
-0.11% |
1,100 |
2019/5/14 |
1,793 |
1,794 |
1,792 |
1,794 |
+0.06% |
1,400 |
2019/5/13 |
1,793 |
1,793 |
1,793 |
1,793 |
+0.06% |
100 |
2019/5/10 |
1,792 |
1,796 |
1,792 |
1,792 |
-0.11% |
1,600 |
2019/5/9 |
1,793 |
1,795 |
1,793 |
1,794 |
-0.06% |
800 |
2019/5/8 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
200 |
2019/5/7 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
200 |
2019/4/25 |
1,795 |
1,795 |
1,793 |
1,795 |
+0.00% |
800 |
2019/4/24 |
1,795 |
1,796 |
1,795 |
1,795 |
+0.00% |
2,500 |
2019/4/22 |
1,792 |
1,795 |
1,792 |
1,795 |
+0.06% |
800 |
2019/4/19 |
1,793 |
1,794 |
1,793 |
1,794 |
-0.06% |
300 |
2019/4/18 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
300 |
2019/4/17 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
200 |
2019/4/16 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.00% |
200 |
2019/4/15 |
1,795 |
1,795 |
1,794 |
1,795 |
+0.06% |
1,300 |
2019/4/12 |
1,795 |
1,795 |
1,794 |
1,794 |
-0.06% |
200 |
2019/4/11 |
1,795 |
1,795 |
1,795 |
1,795 |
+0.06% |
100 |
2019/4/10 |
1,795 |
1,795 |
1,794 |
1,794 |
+0.00% |
700 |
2019/4/8 |
1,794 |
1,794 |
1,794 |
1,794 |
+0.00% |
100 |
2019/4/5 |
1,793 |
1,794 |
1,792 |
1,794 |
+0.00% |
1,400 |
2019/4/4 |
1,794 |
1,794 |
1,794 |
1,794 |
+0.00% |
700 |
2019/4/3 |
1,794 |
1,794 |
1,794 |
1,794 |
+0.06% |
100 |
2019/4/2 |
1,792 |
1,793 |
1,791 |
1,793 |
+0.00% |
2,400 |
2019/4/1 |
1,792 |
1,793 |
1,792 |
1,793 |
+0.00% |
200 |
2019/3/29 |
1,790 |
1,793 |
1,790 |
1,793 |
+0.22% |
200 |
2019/3/28 |
1,789 |
1,789 |
1,789 |
1,789 |
-0.22% |
200 |
2019/3/27 |
1,792 |
1,797 |
1,792 |
1,793 |
+0.11% |
3,900 |
2019/3/26 |
1,788 |
1,793 |
1,787 |
1,791 |
-0.22% |
1,100 |
2019/3/25 |
1,786 |
1,795 |
1,786 |
1,795 |
+0.28% |
2,000 |
2019/3/22 |
1,787 |
1,790 |
1,787 |
1,790 |
+0.17% |
2,000 |
2019/3/20 |
1,788 |
1,788 |
1,786 |
1,787 |
+0.06% |
2,000 |
2019/3/19 |
1,786 |
1,787 |
1,786 |
1,786 |
+0.00% |
1,500 |
2019/3/18 |
1,787 |
1,788 |
1,786 |
1,786 |
-0.06% |
6,400 |
2019/3/15 |
1,789 |
1,792 |
1,787 |
1,787 |
-0.22% |
5,500 |
2019/3/14 |
1,796 |
1,796 |
1,791 |
1,791 |
-0.33% |
1,900 |
2019/3/13 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
14,800 |
2019/3/12 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
32,900 |
2019/3/11 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
15,300 |
2019/3/8 |
1,797 |
1,798 |
1,797 |
1,797 |
+0.00% |
12,300 |
2019/3/7 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
10,600 |
2019/3/6 |
1,797 |
1,798 |
1,797 |
1,797 |
+0.00% |
6,600 |
2019/3/5 |
1,797 |
1,800 |
1,797 |
1,797 |
+0.00% |
17,200 |
2019/3/4 |
1,797 |
1,797 |
1,796 |
1,797 |
+0.06% |
48,000 |
2019/3/1 |
1,796 |
1,797 |
1,796 |
1,796 |
+0.00% |
29,900 |
2019/2/28 |
1,797 |
1,797 |
1,796 |
1,796 |
-0.06% |
23,700 |
2019/2/27 |
1,797 |
1,798 |
1,797 |
1,797 |
+0.00% |
17,400 |
2019/2/26 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
9,800 |
2019/2/25 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
10,400 |
2019/2/22 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
14,700 |
2019/2/21 |
1,797 |
1,797 |
1,797 |
1,797 |
+0.00% |
7,900 |
2019/2/20 |
1,797 |
1,798 |
1,797 |
1,797 |
+0.00% |
9,000 |
2019/2/19 |
1,797 |
1,798 |
1,797 |
1,797 |
+0.00% |
41,600 |
2019/2/18 |
1,797 |
1,798 |
1,796 |
1,797 |
+0.00% |
35,100 |
2019/2/15 |
1,796 |
1,797 |
1,796 |
1,797 |
+0.06% |
8,300 |
2019/2/14 |
1,796 |
1,798 |
1,796 |
1,796 |
+0.00% |
49,100 |
2019/2/13 |
1,796 |
1,797 |
1,796 |
1,796 |
-0.06% |
15,100 |
2019/2/12 |
1,796 |
1,797 |
1,796 |
1,797 |
+0.06% |
47,300 |
2019/2/8 |
1,796 |
1,797 |
1,796 |
1,796 |
+0.00% |
66,000 |
2019/2/7 |
1,797 |
1,797 |
1,796 |
1,796 |
-0.06% |
36,400 |
2019/2/6 |
1,796 |
1,797 |
1,796 |
1,797 |
+0.06% |
9,300 |
2019/2/5 |
1,797 |
1,797 |
1,796 |
1,796 |
+0.00% |
45,400 |
2019/2/4 |
1,797 |
1,798 |
1,796 |
1,796 |
+0.00% |
31,700 |
2019/2/1 |
1,795 |
1,800 |
1,795 |
1,796 |
+0.06% |
29,200 |
2019/1/31 |
1,794 |
1,797 |
1,794 |
1,795 |
+0.06% |
11,600 |
2019/1/30 |
1,792 |
1,794 |
1,792 |
1,794 |
+0.06% |
11,900 |
2019/1/29 |
1,792 |
1,793 |
1,792 |
1,793 |
+0.00% |
5,000 |
2019/1/28 |
1,793 |
1,793 |
1,792 |
1,793 |
+0.00% |
2,400 |
2019/1/25 |
1,793 |
1,794 |
1,793 |
1,793 |
+0.00% |
1,600 |
2019/1/24 |
1,790 |
1,793 |
1,789 |
1,793 |
+0.22% |
7,800 |
2019/1/23 |
1,788 |
1,790 |
1,788 |
1,789 |
+0.00% |
20,700 |
2019/1/22 |
1,788 |
1,790 |
1,788 |
1,789 |
+0.06% |
8,300 |
2019/1/21 |
1,792 |
1,792 |
1,788 |
1,788 |
-0.22% |
7,800 |
2019/1/18 |
1,788 |
1,794 |
1,788 |
1,792 |
+0.28% |
13,300 |
2019/1/17 |
1,787 |
1,788 |
1,787 |
1,787 |
-0.11% |
3,200 |
2019/1/16 |
1,786 |
1,789 |
1,786 |
1,789 |
+0.22% |
9,700 |
2019/1/15 |
1,785 |
1,787 |
1,785 |
1,785 |
+0.00% |
5,500 |
2019/1/11 |
1,784 |
1,786 |
1,784 |
1,785 |
+0.00% |
2,700 |
2019/1/10 |
1,785 |
1,785 |
1,784 |
1,785 |
+0.00% |
3,100 |
2019/1/9 |
1,784 |
1,785 |
1,784 |
1,785 |
+0.06% |
4,700 |
|