日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2008/2/25 |
233 |
233 |
233 |
233 |
+0.00% |
7,000 |
2008/2/22 |
233 |
233 |
233 |
233 |
-0.85% |
1,000 |
2008/2/21 |
235 |
235 |
235 |
235 |
+0.00% |
2,000 |
2008/2/18 |
235 |
235 |
235 |
235 |
+0.00% |
4,000 |
2008/2/13 |
235 |
235 |
235 |
235 |
+0.00% |
8,000 |
2008/2/8 |
235 |
235 |
235 |
235 |
+0.00% |
8,000 |
2008/2/7 |
235 |
235 |
235 |
235 |
+0.00% |
3,000 |
2008/2/6 |
235 |
235 |
235 |
235 |
+0.00% |
6,000 |
2008/2/5 |
235 |
235 |
235 |
235 |
+0.00% |
13,000 |
2008/2/4 |
235 |
235 |
235 |
235 |
+0.00% |
5,000 |
2008/2/1 |
235 |
235 |
235 |
235 |
+0.00% |
5,000 |
2008/1/31 |
234 |
235 |
233 |
235 |
+0.00% |
18,000 |
2008/1/30 |
233 |
235 |
233 |
235 |
+0.86% |
12,000 |
2008/1/29 |
233 |
233 |
233 |
233 |
+0.43% |
9,000 |
2008/1/28 |
231 |
235 |
231 |
232 |
+0.87% |
7,000 |
2008/1/25 |
230 |
230 |
230 |
230 |
-0.43% |
2,000 |
2008/1/22 |
231 |
231 |
231 |
231 |
+0.00% |
1,000 |
2008/1/21 |
231 |
231 |
231 |
231 |
+0.00% |
6,000 |
2008/1/16 |
231 |
231 |
231 |
231 |
+0.00% |
1,000 |
2008/1/15 |
231 |
231 |
231 |
231 |
+0.43% |
1,000 |
2008/1/4 |
230 |
230 |
230 |
230 |
+0.00% |
3,000 |
2007/12/26 |
230 |
230 |
230 |
230 |
+0.00% |
1,000 |
2007/12/25 |
230 |
230 |
230 |
230 |
+0.00% |
1,000 |
2007/12/21 |
230 |
230 |
228 |
230 |
-0.43% |
12,000 |
2007/12/13 |
231 |
231 |
231 |
231 |
+0.43% |
2,000 |
2007/12/12 |
230 |
230 |
230 |
230 |
+1.77% |
15,000 |
2007/11/28 |
227 |
227 |
226 |
226 |
+0.00% |
12,000 |
2007/11/27 |
226 |
226 |
226 |
226 |
-0.88% |
1,000 |
2007/11/22 |
226 |
228 |
226 |
228 |
+0.88% |
6,000 |
2007/11/21 |
226 |
226 |
226 |
226 |
+0.44% |
13,000 |
2007/11/20 |
225 |
225 |
225 |
225 |
-1.75% |
2,000 |
2007/11/19 |
228 |
229 |
228 |
229 |
+0.44% |
3,000 |
2007/11/16 |
228 |
228 |
227 |
228 |
+0.44% |
6,000 |
2007/11/15 |
227 |
227 |
227 |
227 |
+0.44% |
1,000 |
2007/11/14 |
226 |
227 |
226 |
226 |
+0.00% |
46,000 |
2007/11/13 |
230 |
230 |
225 |
226 |
-1.74% |
45,000 |
2007/11/12 |
238 |
238 |
230 |
230 |
+22.34% |
27,000 |
2007/11/7 |
188 |
188 |
188 |
188 |
+0.00% |
3,000 |
2007/11/5 |
188 |
188 |
188 |
188 |
+5.62% |
2,000 |
2007/11/1 |
178 |
178 |
178 |
178 |
+13.38% |
3,000 |
2007/10/31 |
158 |
158 |
157 |
157 |
-16.49% |
5,000 |
2007/10/24 |
186 |
188 |
186 |
188 |
+17.50% |
4,000 |
2007/10/23 |
161 |
161 |
160 |
160 |
-18.78% |
3,000 |
2007/10/17 |
197 |
197 |
197 |
197 |
+0.00% |
4,000 |
2007/10/16 |
187 |
197 |
187 |
197 |
+34.01% |
25,000 |
2007/10/15 |
185 |
185 |
140 |
147 |
-28.29% |
16,000 |
2007/10/11 |
205 |
205 |
205 |
205 |
+0.00% |
1,000 |
2007/10/3 |
205 |
205 |
205 |
205 |
+0.00% |
1,000 |
2007/9/21 |
205 |
205 |
205 |
205 |
-0.97% |
2,000 |
2007/9/18 |
207 |
207 |
207 |
207 |
-0.96% |
2,000 |
2007/9/13 |
209 |
209 |
209 |
209 |
+2.45% |
2,000 |
2007/9/12 |
204 |
204 |
204 |
204 |
-4.67% |
1,000 |
2007/9/10 |
213 |
214 |
213 |
214 |
-0.47% |
2,000 |
2007/9/7 |
215 |
215 |
215 |
215 |
+5.91% |
3,000 |
2007/9/6 |
203 |
203 |
203 |
203 |
-5.58% |
1,000 |
2007/9/5 |
215 |
215 |
215 |
215 |
+0.00% |
2,000 |
2007/9/3 |
215 |
215 |
215 |
215 |
-4.44% |
2,000 |
2007/8/21 |
224 |
225 |
224 |
225 |
+0.00% |
2,000 |
2007/8/15 |
225 |
225 |
225 |
225 |
+2.27% |
2,000 |
2007/8/14 |
220 |
220 |
220 |
220 |
+7.32% |
1,000 |
2007/8/10 |
210 |
210 |
205 |
205 |
-4.21% |
2,000 |
2007/8/9 |
224 |
224 |
214 |
214 |
+0.94% |
2,000 |
2007/8/8 |
212 |
212 |
212 |
212 |
-0.93% |
1,000 |
2007/7/27 |
218 |
218 |
214 |
214 |
+1.90% |
2,000 |
2007/7/26 |
211 |
211 |
210 |
210 |
+0.00% |
2,000 |
2007/7/20 |
217 |
217 |
210 |
210 |
-4.55% |
7,000 |
2007/7/17 |
230 |
230 |
220 |
220 |
+7.32% |
2,000 |
2007/7/3 |
210 |
210 |
205 |
205 |
-10.87% |
2,000 |
2007/6/13 |
230 |
230 |
230 |
230 |
+15.00% |
3,000 |
2007/5/24 |
200 |
200 |
200 |
200 |
+0.00% |
5,000 |
2007/5/17 |
200 |
200 |
200 |
200 |
+0.00% |
1,000 |
2007/5/16 |
200 |
200 |
200 |
200 |
+0.00% |
2,000 |
2007/5/15 |
200 |
200 |
200 |
200 |
+0.00% |
1,000 |
2007/5/14 |
200 |
200 |
200 |
200 |
+0.00% |
1,000 |
2007/5/8 |
200 |
200 |
200 |
200 |
+0.00% |
1,000 |
2007/5/1 |
200 |
200 |
200 |
200 |
+0.50% |
3,000 |
2007/4/5 |
205 |
205 |
199 |
199 |
-9.55% |
2,000 |
2007/3/22 |
212 |
220 |
212 |
220 |
+6.28% |
3,000 |
2007/3/19 |
207 |
207 |
207 |
207 |
+0.00% |
2,000 |
2007/3/12 |
207 |
207 |
207 |
207 |
+0.00% |
1,000 |
2007/3/8 |
207 |
207 |
207 |
207 |
-0.48% |
1,000 |
2007/3/7 |
208 |
208 |
208 |
208 |
+2.46% |
1,000 |
2007/3/2 |
203 |
203 |
203 |
203 |
+2.01% |
1,000 |
2007/2/28 |
195 |
199 |
195 |
199 |
-1.97% |
2,000 |
2007/2/21 |
203 |
203 |
203 |
203 |
+2.01% |
1,000 |
2007/2/15 |
199 |
199 |
199 |
199 |
+2.05% |
1,000 |
2007/2/14 |
195 |
195 |
195 |
195 |
+2.63% |
1,000 |
2007/2/13 |
190 |
190 |
190 |
190 |
+1.60% |
1,000 |
2007/2/9 |
187 |
187 |
187 |
187 |
-5.08% |
1,000 |
2007/2/6 |
197 |
197 |
197 |
197 |
+4.79% |
2,000 |
2007/2/1 |
188 |
188 |
188 |
188 |
+2.73% |
1,000 |
2007/1/31 |
184 |
184 |
183 |
183 |
+0.55% |
2,000 |
2007/1/29 |
186 |
186 |
182 |
182 |
-4.71% |
3,000 |
2007/1/23 |
200 |
200 |
191 |
191 |
-6.83% |
2,000 |
2007/1/4 |
201 |
205 |
201 |
205 |
-4.65% |
2,000 |
2006/12/29 |
215 |
215 |
215 |
215 |
-2.27% |
1,000 |
2006/12/26 |
220 |
220 |
220 |
220 |
-6.78% |
11,000 |
2006/11/24 |
236 |
236 |
236 |
236 |
-1.67% |
3,000 |
2006/11/20 |
240 |
240 |
240 |
240 |
+4.35% |
1,000 |
2006/11/17 |
230 |
230 |
230 |
230 |
+0.00% |
1,000 |
2006/11/16 |
230 |
230 |
230 |
230 |
+0.00% |
1,000 |
2006/11/15 |
230 |
230 |
230 |
230 |
+0.44% |
1,000 |
2006/11/14 |
229 |
229 |
229 |
229 |
+0.00% |
1,000 |
2006/11/13 |
229 |
229 |
229 |
229 |
+0.44% |
1,000 |
2006/11/9 |
227 |
228 |
227 |
228 |
+9.62% |
2,000 |
2006/11/8 |
228 |
228 |
208 |
208 |
-9.17% |
2,000 |
2006/11/7 |
229 |
229 |
229 |
229 |
+2.69% |
1,000 |
2006/11/6 |
223 |
223 |
223 |
223 |
+0.00% |
1,000 |
2006/11/2 |
223 |
223 |
223 |
223 |
-0.45% |
1,000 |
2006/11/1 |
224 |
224 |
224 |
224 |
+0.00% |
1,000 |
2006/10/31 |
224 |
224 |
224 |
224 |
+0.00% |
2,000 |
2006/9/27 |
224 |
224 |
224 |
224 |
+0.00% |
3,000 |
2006/9/22 |
224 |
224 |
224 |
224 |
-2.61% |
1,000 |
2006/9/19 |
230 |
230 |
230 |
230 |
+0.00% |
2,000 |
2006/9/14 |
230 |
230 |
230 |
230 |
-4.17% |
4,000 |
2006/9/12 |
239 |
240 |
239 |
240 |
+5.26% |
3,000 |
2006/9/6 |
228 |
228 |
228 |
228 |
+1.79% |
1,000 |
2006/9/4 |
224 |
224 |
224 |
224 |
+0.45% |
1,000 |
2006/8/31 |
224 |
224 |
223 |
223 |
-2.62% |
2,000 |
2006/8/25 |
227 |
229 |
227 |
229 |
+0.00% |
2,000 |
2006/8/24 |
230 |
232 |
222 |
229 |
-3.78% |
14,000 |
2006/8/22 |
238 |
238 |
238 |
238 |
+7.69% |
1,000 |
2006/8/21 |
241 |
241 |
221 |
221 |
-10.89% |
4,000 |
|