日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/8/6 |
1,093 |
1,093 |
1,093 |
1,093 |
+0.00% |
200 |
2012/7/30 |
1,093 |
1,093 |
1,093 |
1,093 |
-0.09% |
400 |
2012/7/27 |
1,094 |
1,094 |
1,094 |
1,094 |
+0.00% |
100 |
2012/7/25 |
1,094 |
1,094 |
1,094 |
1,094 |
+0.00% |
200 |
2012/7/24 |
1,094 |
1,094 |
1,094 |
1,094 |
+0.09% |
200 |
2012/7/20 |
1,093 |
1,093 |
1,093 |
1,093 |
-0.55% |
100 |
2012/7/19 |
1,099 |
1,099 |
1,099 |
1,099 |
+0.64% |
100 |
2012/7/18 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
200 |
2012/7/17 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
200 |
2012/7/13 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
400 |
2012/7/12 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
400 |
2012/7/11 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
1,100 |
2012/7/5 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
200 |
2012/6/29 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
200 |
2012/6/28 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
200 |
2012/6/27 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.09% |
500 |
2012/6/20 |
1,091 |
1,091 |
1,091 |
1,091 |
-0.82% |
300 |
2012/6/18 |
1,100 |
1,100 |
1,100 |
1,100 |
+0.82% |
200 |
2012/6/11 |
1,091 |
1,091 |
1,091 |
1,091 |
+0.09% |
200 |
2012/6/4 |
1,089 |
1,090 |
1,089 |
1,090 |
+0.09% |
500 |
2012/6/1 |
1,089 |
1,089 |
1,089 |
1,089 |
+0.00% |
600 |
2012/5/31 |
1,089 |
1,089 |
1,089 |
1,089 |
+0.00% |
200 |
2012/5/28 |
1,089 |
1,089 |
1,089 |
1,089 |
+0.00% |
2,000 |
2012/5/24 |
1,089 |
1,089 |
1,089 |
1,089 |
-0.09% |
400 |
2012/5/23 |
1,090 |
1,090 |
1,090 |
1,090 |
+0.09% |
200 |
2012/5/15 |
1,089 |
1,089 |
1,089 |
1,089 |
+0.09% |
200 |
2012/5/14 |
1,088 |
1,088 |
1,088 |
1,088 |
+0.00% |
400 |
2012/5/8 |
1,088 |
1,088 |
1,088 |
1,088 |
+0.09% |
200 |
2012/5/7 |
1,087 |
1,087 |
1,087 |
1,087 |
-1.18% |
500 |
2012/5/2 |
1,088 |
1,100 |
1,088 |
1,100 |
+1.10% |
300 |
2012/5/1 |
1,088 |
1,088 |
1,088 |
1,088 |
+0.00% |
200 |
2012/4/27 |
1,089 |
1,089 |
1,088 |
1,088 |
+0.09% |
800 |
2012/4/26 |
1,086 |
1,087 |
1,086 |
1,087 |
-0.91% |
700 |
2012/4/24 |
1,097 |
1,097 |
1,097 |
1,097 |
-0.09% |
1,100 |
2012/4/23 |
1,098 |
1,098 |
1,098 |
1,098 |
-0.18% |
400 |
2012/4/20 |
1,098 |
1,100 |
1,098 |
1,100 |
+0.18% |
900 |
2012/4/19 |
1,098 |
1,098 |
1,098 |
1,098 |
+0.00% |
1,300 |
2012/4/18 |
1,098 |
1,098 |
1,098 |
1,098 |
+0.00% |
200 |
2012/4/17 |
1,098 |
1,098 |
1,098 |
1,098 |
+0.00% |
200 |
2012/4/16 |
1,098 |
1,098 |
1,098 |
1,098 |
-0.09% |
500 |
2012/4/13 |
1,098 |
1,099 |
1,098 |
1,099 |
+0.09% |
1,100 |
2012/4/12 |
1,098 |
1,098 |
1,098 |
1,098 |
-0.09% |
100 |
2012/4/11 |
1,098 |
1,099 |
1,098 |
1,099 |
+0.09% |
18,000 |
2012/4/10 |
1,098 |
1,098 |
1,098 |
1,098 |
-0.09% |
200 |
2012/4/9 |
1,098 |
1,099 |
1,098 |
1,099 |
+0.00% |
2,900 |
2012/4/5 |
1,098 |
1,099 |
1,098 |
1,099 |
+0.09% |
2,000 |
2012/4/4 |
1,098 |
1,098 |
1,098 |
1,098 |
+0.00% |
9,200 |
2012/4/3 |
1,100 |
1,100 |
1,098 |
1,098 |
-0.09% |
1,300 |
2012/4/2 |
1,098 |
1,099 |
1,098 |
1,099 |
+0.09% |
11,900 |
2012/3/30 |
1,098 |
1,099 |
1,098 |
1,098 |
+0.00% |
1,500 |
2012/3/29 |
1,098 |
1,098 |
1,098 |
1,098 |
+0.00% |
2,400 |
2012/3/28 |
1,097 |
1,098 |
1,097 |
1,098 |
+0.00% |
2,300 |
2012/3/27 |
1,097 |
1,098 |
1,097 |
1,098 |
+0.09% |
10,200 |
2012/3/26 |
1,097 |
1,097 |
1,097 |
1,097 |
-0.09% |
11,400 |
2012/3/23 |
1,096 |
1,098 |
1,096 |
1,098 |
+0.18% |
12,000 |
2012/3/22 |
1,095 |
1,096 |
1,095 |
1,096 |
+0.09% |
42,100 |
2012/3/21 |
1,095 |
1,096 |
1,095 |
1,095 |
-0.09% |
34,500 |
2012/3/19 |
1,095 |
1,097 |
1,095 |
1,096 |
+13.46% |
239,600 |
2012/3/16 |
966 |
966 |
966 |
966 |
+18.38% |
2,000 |
2012/3/15 |
832 |
832 |
814 |
816 |
-0.12% |
19,200 |
2012/3/14 |
839 |
839 |
811 |
817 |
-1.57% |
1,800 |
2012/3/13 |
805 |
830 |
795 |
830 |
+2.85% |
5,700 |
2012/3/12 |
807 |
807 |
807 |
807 |
+0.75% |
400 |
2012/3/9 |
802 |
802 |
801 |
801 |
+0.00% |
800 |
2012/3/8 |
801 |
801 |
801 |
801 |
+0.00% |
200 |
2012/3/7 |
798 |
801 |
798 |
801 |
-0.50% |
500 |
2012/3/6 |
815 |
815 |
805 |
805 |
-1.83% |
5,100 |
2012/3/5 |
820 |
820 |
820 |
820 |
+1.74% |
600 |
2012/3/2 |
807 |
807 |
806 |
806 |
-0.49% |
400 |
2012/3/1 |
810 |
810 |
810 |
810 |
-0.74% |
1,600 |
2012/2/29 |
830 |
830 |
816 |
816 |
-3.43% |
2,400 |
2012/2/27 |
850 |
850 |
845 |
845 |
+3.05% |
2,000 |
2012/2/24 |
830 |
830 |
815 |
820 |
-1.20% |
6,700 |
2012/2/23 |
820 |
830 |
801 |
830 |
+1.22% |
2,800 |
2012/2/22 |
822 |
825 |
820 |
820 |
-1.20% |
3,100 |
2012/2/21 |
832 |
832 |
820 |
830 |
-2.35% |
2,600 |
2012/2/20 |
850 |
850 |
850 |
850 |
+1.19% |
500 |
2012/2/17 |
827 |
840 |
820 |
840 |
+1.20% |
7,300 |
2012/2/16 |
826 |
830 |
826 |
830 |
+0.48% |
3,300 |
2012/2/15 |
821 |
830 |
821 |
826 |
-0.48% |
7,800 |
2012/2/14 |
835 |
840 |
830 |
830 |
-1.78% |
8,000 |
2012/2/13 |
805 |
857 |
805 |
845 |
+3.05% |
5,800 |
2012/2/10 |
812 |
845 |
812 |
820 |
-2.61% |
6,400 |
2012/2/9 |
864 |
870 |
820 |
842 |
-4.21% |
4,000 |
2012/2/8 |
841 |
975 |
841 |
879 |
+6.42% |
10,000 |
2012/2/7 |
828 |
828 |
826 |
826 |
-3.62% |
600 |
2012/2/6 |
845 |
857 |
845 |
857 |
+1.42% |
1,800 |
2012/2/3 |
852 |
852 |
830 |
845 |
+1.20% |
600 |
2012/2/2 |
835 |
835 |
834 |
835 |
+1.95% |
800 |
2012/2/1 |
790 |
819 |
790 |
819 |
+3.67% |
4,100 |
2012/1/31 |
785 |
790 |
785 |
790 |
-2.95% |
700 |
2012/1/30 |
800 |
814 |
800 |
814 |
+4.76% |
2,800 |
2012/1/27 |
777 |
778 |
776 |
777 |
+1.83% |
1,500 |
2012/1/26 |
763 |
763 |
763 |
763 |
-1.93% |
200 |
2012/1/25 |
784 |
784 |
778 |
778 |
+4.29% |
1,100 |
2012/1/24 |
750 |
750 |
746 |
746 |
-1.84% |
700 |
2012/1/23 |
769 |
769 |
751 |
760 |
+1.20% |
1,500 |
2012/1/20 |
775 |
775 |
751 |
751 |
-1.83% |
2,300 |
2012/1/19 |
750 |
765 |
750 |
765 |
+3.38% |
400 |
2012/1/18 |
735 |
750 |
735 |
740 |
-1.33% |
1,900 |
2012/1/17 |
745 |
750 |
745 |
750 |
-0.13% |
500 |
2012/1/16 |
760 |
770 |
751 |
751 |
-2.47% |
600 |
2012/1/13 |
770 |
770 |
770 |
770 |
+0.00% |
500 |
2012/1/12 |
770 |
770 |
770 |
770 |
+0.79% |
500 |
2012/1/11 |
791 |
794 |
764 |
764 |
-3.90% |
400 |
2012/1/10 |
770 |
795 |
770 |
795 |
+3.25% |
1,000 |
2012/1/6 |
770 |
770 |
770 |
770 |
-3.75% |
100 |
2012/1/5 |
780 |
800 |
779 |
800 |
+4.58% |
1,400 |
2012/1/4 |
780 |
780 |
750 |
765 |
+2.00% |
1,000 |
2011/12/30 |
750 |
750 |
750 |
750 |
+1.21% |
100 |
2011/12/29 |
780 |
780 |
740 |
741 |
-7.14% |
1,600 |
2011/12/28 |
775 |
798 |
775 |
798 |
+6.40% |
700 |
2011/12/27 |
715 |
755 |
715 |
750 |
-2.60% |
3,400 |
2011/12/26 |
785 |
785 |
770 |
770 |
+0.26% |
800 |
2011/12/22 |
815 |
815 |
750 |
768 |
-3.40% |
1,100 |
2011/12/21 |
795 |
795 |
795 |
795 |
+0.00% |
200 |
2011/12/20 |
795 |
795 |
795 |
795 |
+0.00% |
400 |
2011/12/19 |
835 |
835 |
780 |
795 |
-4.22% |
900 |
2011/12/16 |
850 |
865 |
830 |
830 |
-1.78% |
1,000 |
2011/12/15 |
825 |
845 |
825 |
845 |
+2.42% |
600 |
2011/12/14 |
825 |
825 |
825 |
825 |
+0.00% |
300 |
2011/12/13 |
825 |
825 |
795 |
825 |
+0.00% |
700 |
2011/12/12 |
872.5 |
875 |
790 |
825 |
-3.51% |
2,200 |
|