日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/9/25 |
1,497 |
1,499 |
1,495 |
1,495 |
-0.07% |
37,000 |
2023/9/22 |
1,497 |
1,498 |
1,496 |
1,496 |
+0.00% |
21,900 |
2023/9/21 |
1,495 |
1,497 |
1,495 |
1,496 |
+0.07% |
40,400 |
2023/9/20 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
18,600 |
2023/9/19 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
5,200 |
2023/9/15 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
9,400 |
2023/9/14 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
1,300 |
2023/9/13 |
1,495 |
1,495 |
1,495 |
1,495 |
-0.07% |
22,800 |
2023/9/12 |
1,496 |
1,497 |
1,495 |
1,496 |
-0.07% |
6,600 |
2023/9/11 |
1,498 |
1,498 |
1,495 |
1,497 |
+0.00% |
8,300 |
2023/9/8 |
1,495 |
1,497 |
1,495 |
1,497 |
+0.07% |
11,900 |
2023/9/7 |
1,495 |
1,497 |
1,495 |
1,496 |
+0.07% |
3,600 |
2023/9/6 |
1,496 |
1,497 |
1,495 |
1,495 |
+0.00% |
19,500 |
2023/9/5 |
1,496 |
1,497 |
1,495 |
1,495 |
+0.00% |
4,500 |
2023/9/4 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
16,200 |
2023/9/1 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
7,800 |
2023/8/31 |
1,494 |
1,496 |
1,494 |
1,495 |
+0.07% |
10,500 |
2023/8/30 |
1,494 |
1,495 |
1,494 |
1,494 |
+0.00% |
16,800 |
2023/8/29 |
1,494 |
1,495 |
1,494 |
1,494 |
+0.00% |
19,800 |
2023/8/28 |
1,494 |
1,497 |
1,494 |
1,494 |
+0.00% |
34,200 |
2023/8/25 |
1,494 |
1,495 |
1,494 |
1,494 |
-0.07% |
13,900 |
2023/8/24 |
1,495 |
1,497 |
1,495 |
1,495 |
+0.07% |
3,400 |
2023/8/23 |
1,497 |
1,498 |
1,494 |
1,494 |
-0.20% |
90,500 |
2023/8/22 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
700 |
2023/8/21 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
1,100 |
2023/8/18 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
1,600 |
2023/8/17 |
1,497 |
1,501 |
1,497 |
1,497 |
+0.00% |
27,400 |
2023/8/16 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
19,900 |
2023/8/15 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
5,000 |
2023/8/14 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
6,600 |
2023/8/10 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
1,000 |
2023/8/9 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
5,100 |
2023/8/8 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
2,800 |
2023/8/7 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
10,900 |
2023/8/4 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
12,100 |
2023/8/3 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
1,400 |
2023/8/2 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
1,000 |
2023/8/1 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
3,400 |
2023/7/31 |
1,497 |
1,500 |
1,497 |
1,497 |
+0.00% |
9,600 |
2023/7/28 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
200 |
2023/7/27 |
1,497 |
1,497 |
1,497 |
1,497 |
-0.07% |
1,100 |
2023/7/26 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
4,000 |
2023/7/25 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
1,200 |
2023/7/24 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
1,600 |
2023/7/21 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
4,500 |
2023/7/20 |
1,497 |
1,499 |
1,497 |
1,497 |
+0.00% |
5,300 |
2023/7/19 |
1,497 |
1,499 |
1,497 |
1,497 |
-0.07% |
4,800 |
2023/7/18 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.00% |
7,800 |
2023/7/14 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
2,500 |
2023/7/13 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
4,400 |
2023/7/12 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.00% |
12,400 |
2023/7/11 |
1,498 |
1,498 |
1,498 |
1,498 |
+0.00% |
1,700 |
2023/7/10 |
1,500 |
1,501 |
1,498 |
1,498 |
-0.13% |
12,200 |
2023/7/7 |
1,497 |
1,502 |
1,497 |
1,500 |
+0.20% |
35,500 |
2023/7/6 |
1,497 |
1,499 |
1,497 |
1,497 |
+0.00% |
32,400 |
2023/7/5 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
16,500 |
2023/7/4 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
7,800 |
2023/7/3 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
2,200 |
2023/6/30 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.00% |
14,400 |
2023/6/29 |
1,498 |
1,500 |
1,498 |
1,498 |
+0.07% |
21,800 |
2023/6/28 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.07% |
18,500 |
2023/6/27 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
33,800 |
2023/6/26 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
29,600 |
2023/6/23 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
8,600 |
2023/6/22 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
8,600 |
2023/6/21 |
1,497 |
1,499 |
1,497 |
1,498 |
+0.07% |
67,200 |
2023/6/20 |
1,495 |
1,497 |
1,495 |
1,497 |
+0.13% |
77,700 |
2023/6/19 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
40,100 |
2023/6/16 |
1,495 |
1,496 |
1,495 |
1,495 |
-0.07% |
38,400 |
2023/6/15 |
1,494 |
1,496 |
1,494 |
1,496 |
+0.20% |
55,800 |
2023/6/14 |
1,492 |
1,495 |
1,492 |
1,493 |
+0.13% |
34,100 |
2023/6/13 |
1,492 |
1,493 |
1,491 |
1,491 |
-0.07% |
88,100 |
2023/6/12 |
1,493 |
1,494 |
1,492 |
1,492 |
-0.07% |
146,700 |
2023/6/9 |
1,496 |
1,497 |
1,492 |
1,493 |
-0.20% |
68,800 |
2023/6/8 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
128,000 |
2023/6/7 |
1,497 |
1,498 |
1,496 |
1,496 |
+0.00% |
129,700 |
2023/6/6 |
1,497 |
1,497 |
1,496 |
1,496 |
-0.13% |
150,600 |
2023/6/5 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
85,500 |
2023/6/2 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
98,500 |
2023/6/1 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
71,700 |
2023/5/31 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
69,200 |
2023/5/30 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
85,000 |
2023/5/29 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
220,400 |
2023/5/26 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
53,500 |
2023/5/25 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
15,500 |
2023/5/24 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
118,000 |
2023/5/23 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
47,600 |
2023/5/22 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
89,300 |
2023/5/19 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
51,300 |
2023/5/18 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
27,400 |
2023/5/17 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
93,900 |
2023/5/16 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
79,500 |
2023/5/15 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.07% |
53,100 |
2023/5/12 |
1,498 |
1,498 |
1,497 |
1,498 |
+0.07% |
64,300 |
2023/5/11 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
78,800 |
2023/5/10 |
1,498 |
1,499 |
1,497 |
1,497 |
-0.07% |
62,800 |
2023/5/9 |
1,498 |
1,499 |
1,498 |
1,498 |
+0.07% |
196,900 |
2023/5/8 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
149,900 |
2023/5/2 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
104,400 |
2023/5/1 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
141,400 |
2023/4/28 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
111,000 |
2023/4/27 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
83,600 |
2023/4/26 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
90,700 |
2023/4/25 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
167,400 |
2023/4/24 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
184,200 |
2023/4/21 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
174,700 |
2023/4/20 |
1,496 |
1,498 |
1,496 |
1,497 |
+0.07% |
266,900 |
2023/4/19 |
1,497 |
1,498 |
1,496 |
1,496 |
+0.00% |
341,900 |
2023/4/18 |
1,496 |
1,498 |
1,495 |
1,496 |
+12.82% |
947,700 |
2023/4/17 |
1,326 |
1,326 |
1,326 |
1,326 |
+29.24% |
47,500 |
2023/4/14 |
1,021 |
1,029 |
1,012 |
1,026 |
+0.79% |
18,000 |
2023/4/13 |
1,019 |
1,019 |
1,007 |
1,018 |
-0.20% |
11,600 |
2023/4/12 |
1,012 |
1,020 |
1,009 |
1,020 |
+0.20% |
11,500 |
2023/4/11 |
1,025 |
1,026 |
1,009 |
1,018 |
-0.68% |
15,700 |
2023/4/10 |
1,031 |
1,031 |
1,011 |
1,025 |
-0.49% |
14,300 |
2023/4/7 |
1,012 |
1,030 |
1,011 |
1,030 |
+1.38% |
12,800 |
2023/4/6 |
1,054 |
1,055 |
1,016 |
1,016 |
-2.96% |
47,500 |
2023/4/5 |
1,120 |
1,138 |
1,026 |
1,047 |
+4.08% |
332,800 |
2023/4/4 |
1,000 |
1,009 |
1,000 |
1,006 |
+0.70% |
4,500 |
2023/4/3 |
991 |
1,004 |
990 |
999 |
-0.40% |
20,800 |
2023/3/31 |
1,000 |
1,005 |
1,000 |
1,003 |
+0.30% |
2,000 |
2023/3/30 |
1,004 |
1,007 |
1,000 |
1,000 |
-0.40% |
6,100 |
2023/3/29 |
1,004 |
1,004 |
1,000 |
1,004 |
-0.10% |
4,700 |
|