日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/7/1 |
1,627 |
1,635 |
1,626 |
1,635 |
+0.55% |
7,700 |
2011/6/30 |
1,626 |
1,626 |
1,626 |
1,626 |
-0.12% |
300 |
2011/6/29 |
1,627 |
1,628 |
1,625 |
1,628 |
+0.12% |
15,100 |
2011/6/28 |
1,626 |
1,626 |
1,626 |
1,626 |
+0.00% |
2,000 |
2011/6/27 |
1,626 |
1,626 |
1,626 |
1,626 |
-0.06% |
300 |
2011/6/24 |
1,626 |
1,627 |
1,626 |
1,627 |
+0.00% |
700 |
2011/6/23 |
1,625 |
1,627 |
1,625 |
1,627 |
+0.00% |
900 |
2011/6/22 |
1,625 |
1,627 |
1,625 |
1,627 |
+0.00% |
800 |
2011/6/21 |
1,626 |
1,627 |
1,626 |
1,627 |
+0.12% |
1,000 |
2011/6/20 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
700 |
2011/6/17 |
1,625 |
1,625 |
1,625 |
1,625 |
-0.06% |
400 |
2011/6/16 |
1,626 |
1,626 |
1,626 |
1,626 |
+0.06% |
600 |
2011/6/15 |
1,625 |
1,625 |
1,625 |
1,625 |
-0.06% |
800 |
2011/6/14 |
1,625 |
1,626 |
1,625 |
1,626 |
+0.06% |
1,300 |
2011/6/13 |
1,625 |
1,626 |
1,625 |
1,625 |
+0.00% |
1,300 |
2011/6/10 |
1,625 |
1,626 |
1,625 |
1,625 |
+0.00% |
1,800 |
2011/6/9 |
1,626 |
1,626 |
1,625 |
1,625 |
+0.00% |
1,000 |
2011/6/8 |
1,625 |
1,629 |
1,625 |
1,625 |
+0.00% |
1,400 |
2011/6/7 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
1,900 |
2011/6/6 |
1,628 |
1,628 |
1,625 |
1,625 |
-0.18% |
7,000 |
2011/6/2 |
1,628 |
1,628 |
1,628 |
1,628 |
+0.00% |
100 |
2011/6/1 |
1,625 |
1,628 |
1,625 |
1,628 |
+0.18% |
200 |
2011/5/31 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
400 |
2011/5/30 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2011/5/27 |
1,624 |
1,625 |
1,624 |
1,625 |
+0.06% |
400 |
2011/5/26 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
300 |
2011/5/25 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
200 |
2011/5/24 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
600 |
2011/5/23 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
200 |
2011/5/20 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
100 |
2011/5/18 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
200 |
2011/5/17 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
300 |
2011/5/16 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
300 |
2011/5/13 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
100 |
2011/5/12 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
100 |
2011/5/11 |
1,623 |
1,624 |
1,623 |
1,624 |
+0.00% |
300 |
2011/5/10 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
700 |
2011/5/9 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.12% |
300 |
2011/5/6 |
1,622 |
1,622 |
1,622 |
1,622 |
-0.12% |
400 |
2011/5/2 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
100 |
2011/4/28 |
1,626 |
1,626 |
1,624 |
1,624 |
-0.18% |
200 |
2011/4/26 |
1,627 |
1,627 |
1,627 |
1,627 |
+0.12% |
200 |
2011/4/25 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2011/4/22 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2011/4/21 |
1,625 |
1,626 |
1,625 |
1,625 |
+0.00% |
1,500 |
2011/4/20 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2011/4/19 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2011/4/18 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.06% |
200 |
2011/4/15 |
1,625 |
1,625 |
1,624 |
1,624 |
+0.00% |
400 |
2011/4/14 |
1,623 |
1,625 |
1,623 |
1,624 |
+0.00% |
1,500 |
2011/4/13 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
500 |
2011/4/12 |
1,625 |
1,625 |
1,624 |
1,624 |
-0.06% |
200 |
2011/4/11 |
1,625 |
1,626 |
1,625 |
1,625 |
+0.00% |
400 |
2011/4/8 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2011/4/6 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
200 |
2011/4/5 |
1,626 |
1,627 |
1,625 |
1,625 |
-0.06% |
1,900 |
2011/4/4 |
1,626 |
1,626 |
1,626 |
1,626 |
+0.06% |
400 |
2011/4/1 |
1,623 |
1,625 |
1,623 |
1,625 |
+0.25% |
200 |
2011/3/31 |
1,621 |
1,621 |
1,621 |
1,621 |
-0.55% |
400 |
2011/3/30 |
1,628 |
1,630 |
1,628 |
1,630 |
+0.62% |
300 |
2011/3/29 |
1,620 |
1,620 |
1,620 |
1,620 |
+0.62% |
400 |
2011/3/28 |
1,620 |
1,620 |
1,610 |
1,610 |
-0.62% |
1,400 |
2011/3/25 |
1,610 |
1,620 |
1,608 |
1,620 |
+1.00% |
900 |
2011/3/24 |
1,610 |
1,639 |
1,600 |
1,604 |
+0.25% |
4,900 |
2011/3/23 |
1,600 |
1,610 |
1,600 |
1,600 |
+0.00% |
300 |
2011/3/22 |
1,600 |
1,600 |
1,600 |
1,600 |
+0.00% |
200 |
2011/3/18 |
1,570 |
1,600 |
1,570 |
1,600 |
+1.59% |
400 |
2011/3/17 |
1,580 |
1,580 |
1,570 |
1,575 |
-0.32% |
500 |
2011/3/16 |
1,555 |
1,580 |
1,555 |
1,580 |
-1.25% |
500 |
2011/3/15 |
1,590 |
1,600 |
1,570 |
1,600 |
+1.27% |
1,300 |
2011/3/14 |
1,585 |
1,592 |
1,555 |
1,580 |
-2.77% |
800 |
2011/3/11 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
200 |
2011/3/10 |
1,626 |
1,626 |
1,625 |
1,625 |
+0.00% |
700 |
2011/3/9 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2011/3/7 |
1,624 |
1,625 |
1,624 |
1,625 |
+0.06% |
300 |
2011/3/4 |
1,625 |
1,625 |
1,624 |
1,624 |
-0.06% |
900 |
2011/3/3 |
1,626 |
1,626 |
1,625 |
1,625 |
+0.00% |
500 |
2011/3/1 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
400 |
2011/2/28 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
200 |
2011/2/25 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
400 |
2011/2/24 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
700 |
2011/2/23 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
200 |
2011/2/22 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
400 |
2011/2/21 |
1,625 |
1,626 |
1,625 |
1,625 |
+0.00% |
500 |
2011/2/18 |
1,625 |
1,625 |
1,624 |
1,625 |
+0.06% |
500 |
2011/2/17 |
1,625 |
1,625 |
1,624 |
1,624 |
+0.00% |
200 |
2011/2/16 |
1,624 |
1,624 |
1,624 |
1,624 |
-0.06% |
700 |
2011/2/15 |
1,624 |
1,625 |
1,624 |
1,625 |
+0.06% |
400 |
2011/2/14 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
200 |
2011/2/10 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
600 |
2011/2/9 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
6,100 |
2011/2/8 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
200 |
2011/2/7 |
1,624 |
1,630 |
1,624 |
1,624 |
+0.00% |
2,200 |
2011/2/4 |
1,624 |
1,624 |
1,624 |
1,624 |
-0.06% |
200 |
2011/2/2 |
1,624 |
1,625 |
1,624 |
1,625 |
+0.06% |
1,100 |
2011/2/1 |
1,625 |
1,625 |
1,624 |
1,624 |
+0.00% |
400 |
2011/1/31 |
1,624 |
1,624 |
1,624 |
1,624 |
-0.12% |
600 |
2011/1/28 |
1,624 |
1,626 |
1,624 |
1,626 |
+0.12% |
3,600 |
2011/1/27 |
1,624 |
1,624 |
1,624 |
1,624 |
-0.06% |
1,500 |
2011/1/26 |
1,624 |
1,625 |
1,624 |
1,625 |
+0.06% |
1,800 |
2011/1/25 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
1,100 |
2011/1/24 |
1,633 |
1,633 |
1,624 |
1,624 |
-0.06% |
5,500 |
2011/1/21 |
1,624 |
1,625 |
1,624 |
1,625 |
+0.00% |
3,500 |
2011/1/20 |
1,624 |
1,628 |
1,624 |
1,625 |
-0.67% |
4,000 |
2011/1/19 |
1,636 |
1,636 |
1,632 |
1,636 |
+0.00% |
30,700 |
2011/1/18 |
1,637 |
1,638 |
1,636 |
1,636 |
+0.00% |
6,500 |
2011/1/17 |
1,637 |
1,638 |
1,636 |
1,636 |
+0.00% |
9,500 |
2011/1/14 |
1,637 |
1,637 |
1,636 |
1,636 |
-0.06% |
14,500 |
2011/1/13 |
1,637 |
1,637 |
1,637 |
1,637 |
+0.00% |
6,800 |
2011/1/12 |
1,637 |
1,637 |
1,636 |
1,637 |
+0.00% |
28,500 |
2011/1/11 |
1,638 |
1,638 |
1,637 |
1,637 |
-0.06% |
9,300 |
2011/1/7 |
1,638 |
1,639 |
1,638 |
1,638 |
-0.06% |
11,800 |
2011/1/6 |
1,638 |
1,639 |
1,638 |
1,639 |
+0.00% |
41,200 |
2011/1/5 |
1,637 |
1,639 |
1,637 |
1,639 |
+0.12% |
42,100 |
2011/1/4 |
1,637 |
1,638 |
1,637 |
1,637 |
+0.00% |
39,400 |
2010/12/30 |
1,636 |
1,637 |
1,636 |
1,637 |
+0.06% |
16,000 |
2010/12/29 |
1,635 |
1,637 |
1,635 |
1,636 |
+0.06% |
9,500 |
2010/12/28 |
1,634 |
1,635 |
1,634 |
1,635 |
+0.06% |
30,100 |
2010/12/27 |
1,635 |
1,635 |
1,634 |
1,634 |
+0.00% |
32,200 |
2010/12/24 |
1,635 |
1,635 |
1,634 |
1,634 |
-0.06% |
29,500 |
2010/12/22 |
1,634 |
1,635 |
1,634 |
1,635 |
+0.12% |
55,500 |
2010/12/21 |
1,633 |
1,633 |
1,633 |
1,633 |
+0.00% |
31,900 |
2010/12/20 |
1,633 |
1,633 |
1,633 |
1,633 |
+0.00% |
29,900 |
|