日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/2/7 |
1,298 |
1,298 |
1,298 |
1,298 |
+0.00% |
8,400 |
2024/2/6 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
15,800 |
2024/2/5 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
3,600 |
2024/2/2 |
1,298 |
1,298 |
1,298 |
1,298 |
+0.00% |
6,300 |
2024/2/1 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
7,600 |
2024/1/31 |
1,298 |
1,300 |
1,298 |
1,298 |
+0.00% |
4,500 |
2024/1/30 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
4,700 |
2024/1/29 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
4,000 |
2024/1/26 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.00% |
2,600 |
2024/1/25 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
3,300 |
2024/1/24 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.08% |
11,500 |
2024/1/23 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
20,900 |
2024/1/22 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
25,600 |
2024/1/19 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
26,100 |
2024/1/18 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.00% |
10,700 |
2024/1/17 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
11,800 |
2024/1/16 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
5,000 |
2024/1/15 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
19,600 |
2024/1/12 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
4,900 |
2024/1/11 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
6,200 |
2024/1/10 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
24,700 |
2024/1/9 |
1,298 |
1,299 |
1,297 |
1,297 |
-0.08% |
35,600 |
2024/1/5 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.08% |
26,200 |
2024/1/4 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
17,500 |
2023/12/29 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.00% |
26,500 |
2023/12/28 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.08% |
8,700 |
2023/12/27 |
1,296 |
1,298 |
1,296 |
1,296 |
+0.00% |
10,100 |
2023/12/26 |
1,297 |
1,297 |
1,296 |
1,296 |
+0.00% |
5,100 |
2023/12/25 |
1,298 |
1,298 |
1,296 |
1,296 |
+0.00% |
58,000 |
2023/12/22 |
1,296 |
1,297 |
1,296 |
1,296 |
-0.15% |
12,500 |
2023/12/21 |
1,298 |
1,300 |
1,297 |
1,298 |
+0.00% |
120,300 |
2023/12/20 |
1,299 |
1,300 |
1,298 |
1,298 |
-0.08% |
59,900 |
2023/12/19 |
1,298 |
1,300 |
1,298 |
1,299 |
+0.08% |
91,700 |
2023/12/18 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.08% |
112,500 |
2023/12/15 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
46,600 |
2023/12/14 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
15,700 |
2023/12/13 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
37,100 |
2023/12/12 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
27,600 |
2023/12/11 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
32,700 |
2023/12/8 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
52,100 |
2023/12/7 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
69,700 |
2023/12/6 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
28,800 |
2023/12/5 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
60,500 |
2023/12/4 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
36,900 |
2023/12/1 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
73,900 |
2023/11/30 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
61,700 |
2023/11/29 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
27,500 |
2023/11/28 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
44,300 |
2023/11/27 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
151,600 |
2023/11/24 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
46,100 |
2023/11/22 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
90,700 |
2023/11/21 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.08% |
108,100 |
2023/11/20 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
137,400 |
2023/11/17 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
111,900 |
2023/11/16 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
101,200 |
2023/11/15 |
1,297 |
1,298 |
1,296 |
1,297 |
+0.08% |
234,200 |
2023/11/14 |
1,296 |
1,298 |
1,296 |
1,296 |
+0.00% |
476,700 |
2023/11/13 |
1,296 |
1,297 |
1,294 |
1,296 |
+25.22% |
2,228,300 |
2023/11/10 |
885 |
1,035 |
880 |
1,035 |
+16.95% |
724,800 |
2023/11/9 |
871 |
892 |
854 |
885 |
+2.91% |
179,500 |
2023/11/8 |
822 |
870 |
821 |
860 |
+3.37% |
174,200 |
2023/11/7 |
782 |
838 |
775 |
832 |
+4.39% |
87,500 |
2023/11/6 |
778 |
803 |
777 |
797 |
+3.51% |
68,500 |
2023/11/2 |
749 |
770 |
738 |
770 |
+2.80% |
20,200 |
2023/11/1 |
727 |
758 |
715 |
749 |
+3.45% |
29,200 |
2023/10/31 |
680 |
724 |
673 |
724 |
+6.00% |
31,600 |
2023/10/30 |
693 |
699 |
683 |
683 |
-2.84% |
18,100 |
2023/10/27 |
680 |
716 |
678 |
703 |
+4.93% |
36,500 |
2023/10/26 |
668 |
680 |
657 |
670 |
-0.15% |
36,400 |
2023/10/25 |
675 |
681 |
665 |
671 |
-0.45% |
18,900 |
2023/10/24 |
672 |
674 |
630 |
674 |
+1.81% |
40,700 |
2023/10/23 |
680 |
682 |
662 |
662 |
-3.78% |
21,500 |
2023/10/20 |
699 |
701 |
672 |
688 |
-1.57% |
30,300 |
2023/10/19 |
730 |
730 |
699 |
699 |
-3.05% |
19,300 |
2023/10/18 |
705 |
721 |
702 |
721 |
+2.71% |
15,600 |
2023/10/17 |
719 |
719 |
700 |
702 |
-0.43% |
14,400 |
2023/10/16 |
715 |
724 |
700 |
705 |
-4.47% |
35,100 |
2023/10/13 |
758 |
760 |
736 |
738 |
-3.02% |
13,000 |
2023/10/12 |
770 |
770 |
761 |
761 |
-1.04% |
6,200 |
2023/10/11 |
774 |
781 |
768 |
769 |
-0.65% |
18,000 |
2023/10/10 |
768 |
774 |
757 |
774 |
+2.79% |
24,300 |
2023/10/6 |
754 |
757 |
749 |
753 |
+1.35% |
12,500 |
2023/10/5 |
734 |
749 |
734 |
743 |
+1.78% |
21,200 |
2023/10/4 |
748 |
770 |
729 |
730 |
-4.33% |
53,000 |
2023/10/3 |
770 |
775 |
757 |
763 |
-1.42% |
20,100 |
2023/10/2 |
791 |
791 |
770 |
774 |
-2.15% |
30,900 |
2023/9/29 |
789 |
792 |
785 |
791 |
-0.25% |
12,800 |
2023/9/28 |
794 |
803 |
784 |
793 |
-3.76% |
38,000 |
2023/9/27 |
818 |
824 |
807 |
824 |
+0.49% |
10,200 |
2023/9/26 |
795 |
824 |
795 |
820 |
+2.24% |
41,200 |
2023/9/25 |
793 |
802 |
793 |
802 |
+1.91% |
9,600 |
2023/9/22 |
785 |
793 |
781 |
787 |
-0.76% |
7,900 |
2023/9/21 |
783 |
793 |
783 |
793 |
-0.13% |
17,900 |
2023/9/20 |
796 |
797 |
791 |
794 |
-0.87% |
6,400 |
2023/9/19 |
790 |
805 |
786 |
801 |
+0.75% |
27,300 |
2023/9/15 |
790 |
800 |
790 |
795 |
-1.12% |
18,700 |
2023/9/14 |
795 |
804 |
795 |
804 |
+0.75% |
15,000 |
2023/9/13 |
801 |
803 |
790 |
798 |
-0.37% |
16,700 |
2023/9/12 |
799 |
805 |
799 |
801 |
+0.12% |
11,200 |
2023/9/11 |
801 |
805 |
798 |
800 |
-0.25% |
24,200 |
2023/9/8 |
803 |
806 |
797 |
802 |
-1.11% |
17,300 |
2023/9/7 |
810 |
811 |
804 |
811 |
+0.37% |
21,100 |
2023/9/6 |
804 |
814 |
800 |
808 |
+0.37% |
25,200 |
2023/9/5 |
805 |
807 |
801 |
805 |
-0.49% |
10,100 |
2023/9/4 |
801 |
810 |
795 |
809 |
+0.87% |
27,400 |
2023/9/1 |
803 |
808 |
801 |
802 |
-0.12% |
15,400 |
2023/8/31 |
806 |
808 |
803 |
803 |
-0.50% |
12,400 |
2023/8/30 |
808 |
814 |
803 |
807 |
-0.12% |
20,900 |
2023/8/29 |
799 |
812 |
799 |
808 |
+1.13% |
20,900 |
2023/8/28 |
797 |
802 |
793 |
799 |
+0.25% |
14,000 |
2023/8/25 |
801 |
804 |
795 |
797 |
-0.75% |
12,000 |
2023/8/24 |
798 |
803 |
798 |
803 |
+0.12% |
8,300 |
2023/8/23 |
786 |
804 |
786 |
802 |
+2.04% |
17,800 |
2023/8/22 |
795 |
800 |
783 |
786 |
-1.13% |
11,800 |
2023/8/21 |
792 |
804 |
789 |
795 |
-0.50% |
17,200 |
2023/8/18 |
792 |
808 |
786 |
799 |
+1.78% |
63,400 |
2023/8/17 |
785 |
788 |
770 |
785 |
+0.26% |
22,700 |
2023/8/16 |
779 |
794 |
778 |
783 |
+0.64% |
35,500 |
2023/8/15 |
784 |
784 |
775 |
778 |
+0.13% |
26,500 |
2023/8/14 |
773 |
781 |
768 |
777 |
-1.15% |
48,200 |
2023/8/10 |
777 |
790 |
772 |
786 |
+1.03% |
34,000 |
2023/8/9 |
778 |
783 |
774 |
778 |
+0.78% |
17,700 |
2023/8/8 |
770 |
781 |
770 |
772 |
-0.26% |
23,400 |
|