日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/2/22 |
907 |
907 |
907 |
907 |
+0.00% |
400 |
2022/2/21 |
907 |
907 |
907 |
907 |
+0.00% |
900 |
2022/2/18 |
907 |
907 |
907 |
907 |
+0.00% |
100 |
2022/2/17 |
907 |
907 |
907 |
907 |
+0.00% |
600 |
2022/2/16 |
907 |
907 |
907 |
907 |
+0.00% |
500 |
2022/2/15 |
909 |
909 |
907 |
907 |
-0.11% |
600 |
2022/2/14 |
908 |
913 |
908 |
908 |
+0.11% |
500 |
2022/2/10 |
908 |
909 |
907 |
907 |
-0.87% |
600 |
2022/2/9 |
908 |
915 |
907 |
915 |
+0.77% |
2,400 |
2022/2/8 |
940 |
940 |
908 |
908 |
-0.22% |
2,200 |
2022/2/7 |
910 |
910 |
910 |
910 |
+0.00% |
100 |
2022/2/4 |
910 |
910 |
910 |
910 |
-0.22% |
100 |
2022/2/1 |
916 |
916 |
912 |
912 |
-0.44% |
400 |
2022/1/31 |
1,043 |
1,043 |
913 |
916 |
+0.88% |
1,200 |
2022/1/27 |
909 |
909 |
908 |
908 |
-0.11% |
700 |
2022/1/26 |
909 |
910 |
909 |
909 |
+0.00% |
1,100 |
2022/1/25 |
909 |
909 |
909 |
909 |
+0.00% |
1,100 |
2022/1/24 |
909 |
909 |
909 |
909 |
+0.00% |
3,700 |
2022/1/21 |
909 |
909 |
909 |
909 |
-0.22% |
100 |
2022/1/20 |
910 |
911 |
909 |
911 |
+0.22% |
3,300 |
2022/1/19 |
909 |
909 |
909 |
909 |
+0.00% |
24,500 |
2022/1/18 |
909 |
909 |
909 |
909 |
+0.00% |
23,500 |
2022/1/17 |
909 |
909 |
909 |
909 |
+0.00% |
9,000 |
2022/1/14 |
909 |
909 |
909 |
909 |
+0.00% |
3,200 |
2022/1/13 |
909 |
909 |
909 |
909 |
+0.00% |
4,500 |
2022/1/12 |
909 |
909 |
909 |
909 |
+0.00% |
7,700 |
2022/1/11 |
909 |
909 |
909 |
909 |
+0.00% |
2,900 |
2022/1/7 |
909 |
909 |
909 |
909 |
-0.11% |
800 |
2022/1/6 |
909 |
910 |
909 |
910 |
+0.11% |
21,900 |
2022/1/5 |
908 |
909 |
908 |
909 |
+0.11% |
18,600 |
2022/1/4 |
908 |
909 |
908 |
908 |
+0.00% |
23,900 |
2021/12/30 |
908 |
909 |
908 |
908 |
+0.00% |
2,300 |
2021/12/29 |
908 |
909 |
907 |
908 |
+0.00% |
33,300 |
2021/12/28 |
908 |
908 |
908 |
908 |
+0.00% |
1,300 |
2021/12/27 |
908 |
909 |
908 |
908 |
+0.00% |
3,100 |
2021/12/24 |
907 |
908 |
907 |
908 |
+0.11% |
29,600 |
2021/12/23 |
907 |
908 |
907 |
907 |
+0.00% |
1,300 |
2021/12/22 |
907 |
908 |
906 |
907 |
+0.11% |
35,800 |
2021/12/21 |
906 |
907 |
906 |
906 |
+0.00% |
25,600 |
2021/12/20 |
906 |
907 |
906 |
906 |
+0.00% |
15,600 |
2021/12/17 |
906 |
907 |
906 |
906 |
+0.00% |
16,100 |
2021/12/16 |
907 |
907 |
906 |
906 |
+0.00% |
14,000 |
2021/12/15 |
910 |
914 |
905 |
906 |
+2.14% |
203,500 |
2021/12/14 |
887 |
887 |
887 |
887 |
+20.35% |
600 |
2021/12/13 |
737 |
737 |
737 |
737 |
+15.70% |
1,100 |
2021/12/10 |
638 |
640 |
630 |
637 |
-0.31% |
700 |
2021/12/9 |
639 |
639 |
639 |
639 |
+0.00% |
1,200 |
2021/12/8 |
624 |
639 |
624 |
639 |
+4.07% |
1,700 |
2021/12/6 |
614 |
614 |
614 |
614 |
+0.33% |
100 |
2021/12/3 |
629 |
629 |
612 |
612 |
+1.66% |
400 |
2021/12/2 |
605 |
605 |
602 |
602 |
-2.11% |
300 |
2021/12/1 |
597 |
615 |
597 |
615 |
+3.02% |
2,000 |
2021/11/30 |
597 |
597 |
597 |
597 |
+0.00% |
600 |
2021/11/29 |
597 |
597 |
597 |
597 |
-0.50% |
900 |
2021/11/26 |
602 |
602 |
600 |
600 |
-1.64% |
600 |
2021/11/24 |
610 |
610 |
610 |
610 |
+0.00% |
100 |
2021/11/22 |
610 |
610 |
610 |
610 |
+0.00% |
100 |
2021/11/19 |
610 |
610 |
610 |
610 |
+0.00% |
500 |
2021/11/18 |
621 |
621 |
610 |
610 |
-1.93% |
3,000 |
2021/11/17 |
627 |
627 |
622 |
622 |
-0.80% |
700 |
2021/11/16 |
626 |
627 |
626 |
627 |
+0.00% |
500 |
2021/11/15 |
620 |
627 |
620 |
627 |
+1.13% |
1,000 |
2021/11/12 |
621 |
624 |
620 |
620 |
-1.12% |
1,700 |
2021/11/11 |
637 |
642 |
622 |
627 |
-0.79% |
3,100 |
2021/11/9 |
632 |
632 |
632 |
632 |
+2.10% |
100 |
2021/11/8 |
644 |
644 |
612 |
619 |
-7.61% |
3,300 |
2021/11/5 |
748 |
748 |
670 |
670 |
+1.06% |
2,600 |
2021/11/4 |
652 |
670 |
652 |
663 |
+0.15% |
1,500 |
2021/11/2 |
662 |
662 |
662 |
662 |
+0.00% |
100 |
2021/11/1 |
662 |
662 |
662 |
662 |
-0.15% |
100 |
2021/10/29 |
663 |
663 |
663 |
663 |
+2.00% |
200 |
2021/10/28 |
652 |
652 |
650 |
650 |
-0.31% |
400 |
2021/10/27 |
652 |
652 |
652 |
652 |
-1.51% |
100 |
2021/10/22 |
652 |
662 |
652 |
662 |
+1.07% |
900 |
2021/10/19 |
655 |
655 |
655 |
655 |
+0.15% |
500 |
2021/10/12 |
667 |
667 |
649 |
654 |
-1.95% |
600 |
2021/10/8 |
665 |
667 |
665 |
667 |
+4.06% |
200 |
2021/10/7 |
631 |
641 |
631 |
641 |
+0.31% |
700 |
2021/10/5 |
638 |
639 |
638 |
639 |
-2.29% |
200 |
2021/9/30 |
662 |
662 |
652 |
654 |
-0.46% |
700 |
2021/9/29 |
650 |
657 |
641 |
657 |
+2.66% |
400 |
2021/9/28 |
640 |
640 |
640 |
640 |
+0.31% |
200 |
2021/9/24 |
638 |
638 |
638 |
638 |
+0.00% |
100 |
2021/9/22 |
648 |
648 |
638 |
638 |
-2.30% |
400 |
2021/9/21 |
653 |
653 |
653 |
653 |
+0.77% |
100 |
2021/9/17 |
649 |
649 |
648 |
648 |
-0.15% |
300 |
2021/9/16 |
649 |
649 |
649 |
649 |
-1.37% |
100 |
2021/9/14 |
648 |
658 |
648 |
658 |
+0.61% |
700 |
2021/9/8 |
650 |
654 |
650 |
654 |
+1.24% |
500 |
2021/9/7 |
651 |
651 |
646 |
646 |
+0.16% |
300 |
2021/9/6 |
645 |
645 |
645 |
645 |
-1.23% |
100 |
2021/9/3 |
648 |
653 |
648 |
653 |
+1.40% |
400 |
2021/9/2 |
644 |
652 |
644 |
644 |
-1.53% |
1,200 |
2021/9/1 |
644 |
654 |
644 |
654 |
+0.00% |
200 |
2021/8/31 |
654 |
654 |
654 |
654 |
+0.46% |
500 |
2021/8/30 |
644 |
651 |
638 |
651 |
+1.09% |
700 |
2021/8/27 |
644 |
644 |
644 |
644 |
-0.77% |
100 |
2021/8/25 |
628 |
649 |
628 |
649 |
+3.34% |
900 |
2021/8/24 |
614 |
628 |
611 |
628 |
+1.95% |
2,300 |
2021/8/23 |
625 |
625 |
615 |
616 |
-2.22% |
2,400 |
2021/8/20 |
640 |
640 |
630 |
630 |
-1.72% |
300 |
2021/8/19 |
640 |
641 |
640 |
641 |
+0.16% |
900 |
2021/8/18 |
653 |
653 |
640 |
640 |
-2.29% |
400 |
2021/8/17 |
660 |
661 |
655 |
655 |
-0.91% |
3,300 |
2021/8/16 |
666 |
669 |
660 |
661 |
-3.36% |
4,000 |
2021/8/13 |
680 |
686 |
668 |
684 |
+0.59% |
7,200 |
2021/8/12 |
679 |
686 |
678 |
680 |
-1.88% |
2,200 |
2021/8/11 |
663 |
693 |
663 |
693 |
+2.97% |
2,700 |
2021/8/10 |
672 |
693 |
663 |
673 |
+1.66% |
2,800 |
2021/8/6 |
664 |
664 |
662 |
662 |
-0.30% |
800 |
2021/8/4 |
664 |
664 |
664 |
664 |
+0.00% |
600 |
2021/8/3 |
674 |
674 |
664 |
664 |
+0.00% |
500 |
2021/8/2 |
658 |
679 |
658 |
664 |
-2.78% |
1,100 |
2021/7/30 |
685 |
685 |
683 |
683 |
-0.29% |
1,200 |
2021/7/29 |
658 |
689 |
658 |
685 |
+3.95% |
4,900 |
2021/7/28 |
660 |
660 |
659 |
659 |
+1.38% |
200 |
2021/7/26 |
660 |
660 |
650 |
650 |
-0.76% |
600 |
2021/7/20 |
655 |
655 |
655 |
655 |
+1.55% |
700 |
2021/7/19 |
641 |
651 |
641 |
645 |
-0.92% |
800 |
2021/7/16 |
651 |
651 |
651 |
651 |
-1.36% |
100 |
2021/7/15 |
656 |
660 |
654 |
660 |
+0.61% |
2,500 |
2021/7/14 |
652 |
659 |
652 |
656 |
-0.91% |
1,400 |
2021/7/13 |
670 |
671 |
662 |
662 |
+0.76% |
2,500 |
|