日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2019/6/17 |
1,691 |
1,694 |
1,691 |
1,694 |
+0.00% |
9,200 |
2019/6/14 |
1,694 |
1,694 |
1,694 |
1,694 |
+0.00% |
1,600 |
2019/6/13 |
1,695 |
1,695 |
1,694 |
1,694 |
-0.06% |
500 |
2019/6/12 |
1,694 |
1,695 |
1,694 |
1,695 |
+0.00% |
2,600 |
2019/6/11 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.00% |
200 |
2019/6/10 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.00% |
500 |
2019/6/7 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.06% |
1,200 |
2019/6/6 |
1,694 |
1,694 |
1,694 |
1,694 |
-0.18% |
100 |
2019/6/5 |
1,697 |
1,697 |
1,697 |
1,697 |
+0.12% |
100 |
2019/6/4 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.06% |
400 |
2019/6/3 |
1,695 |
1,695 |
1,694 |
1,694 |
+0.00% |
2,900 |
2019/5/31 |
1,694 |
1,694 |
1,694 |
1,694 |
+0.00% |
400 |
2019/5/30 |
1,694 |
1,694 |
1,694 |
1,694 |
+0.00% |
1,300 |
2019/5/29 |
1,694 |
1,694 |
1,694 |
1,694 |
-0.06% |
600 |
2019/5/28 |
1,695 |
1,695 |
1,695 |
1,695 |
+0.00% |
200 |
2019/5/27 |
1,695 |
1,695 |
1,695 |
1,695 |
-0.06% |
100 |
2019/5/24 |
1,697 |
1,697 |
1,696 |
1,696 |
+0.06% |
7,300 |
2019/5/23 |
1,693 |
1,696 |
1,693 |
1,695 |
-0.06% |
66,200 |
2019/5/22 |
1,693 |
1,696 |
1,693 |
1,696 |
+0.00% |
10,500 |
2019/5/21 |
1,693 |
1,696 |
1,693 |
1,696 |
+0.18% |
5,300 |
2019/5/20 |
1,696 |
1,696 |
1,693 |
1,693 |
-0.18% |
3,400 |
2019/5/15 |
1,693 |
1,696 |
1,693 |
1,696 |
+0.00% |
300 |
2019/5/14 |
1,693 |
1,696 |
1,693 |
1,696 |
+0.18% |
10,000 |
2019/5/13 |
1,693 |
1,693 |
1,693 |
1,693 |
-0.24% |
900 |
2019/5/10 |
1,691 |
1,697 |
1,691 |
1,697 |
+0.35% |
5,900 |
2019/5/9 |
1,693 |
1,694 |
1,690 |
1,691 |
-0.06% |
4,700 |
2019/5/8 |
1,688 |
1,693 |
1,688 |
1,692 |
+0.24% |
7,700 |
2019/5/7 |
1,690 |
1,693 |
1,688 |
1,688 |
-0.30% |
12,700 |
2019/4/26 |
1,693 |
1,693 |
1,693 |
1,693 |
+0.12% |
100 |
2019/4/25 |
1,688 |
1,691 |
1,688 |
1,691 |
+0.12% |
20,000 |
2019/4/24 |
1,689 |
1,689 |
1,689 |
1,689 |
+0.06% |
100 |
2019/4/23 |
1,688 |
1,688 |
1,687 |
1,688 |
+0.06% |
20,300 |
2019/4/22 |
1,687 |
1,688 |
1,687 |
1,687 |
-0.06% |
14,200 |
2019/4/19 |
1,688 |
1,688 |
1,688 |
1,688 |
-0.06% |
100 |
2019/4/18 |
1,689 |
1,689 |
1,688 |
1,689 |
+0.00% |
9,000 |
2019/4/17 |
1,688 |
1,689 |
1,687 |
1,689 |
+0.06% |
500 |
2019/4/16 |
1,689 |
1,689 |
1,687 |
1,688 |
-0.06% |
4,900 |
2019/4/15 |
1,688 |
1,689 |
1,688 |
1,689 |
+0.06% |
3,400 |
2019/4/12 |
1,688 |
1,688 |
1,688 |
1,688 |
-0.06% |
8,200 |
2019/4/11 |
1,687 |
1,689 |
1,687 |
1,689 |
+0.06% |
2,700 |
2019/4/10 |
1,688 |
1,689 |
1,687 |
1,688 |
+0.00% |
26,700 |
2019/4/9 |
1,688 |
1,688 |
1,688 |
1,688 |
+0.00% |
7,500 |
2019/4/8 |
1,689 |
1,689 |
1,688 |
1,688 |
+0.00% |
14,000 |
2019/4/5 |
1,689 |
1,689 |
1,688 |
1,688 |
+0.00% |
1,000 |
2019/4/4 |
1,689 |
1,689 |
1,688 |
1,688 |
+0.00% |
8,100 |
2019/4/3 |
1,689 |
1,690 |
1,688 |
1,688 |
+0.00% |
3,800 |
2019/4/2 |
1,689 |
1,690 |
1,688 |
1,688 |
-0.06% |
12,100 |
2019/4/1 |
1,690 |
1,690 |
1,689 |
1,689 |
+0.06% |
5,600 |
2019/3/29 |
1,686 |
1,688 |
1,686 |
1,688 |
+0.12% |
800 |
2019/3/28 |
1,684 |
1,686 |
1,684 |
1,686 |
+0.06% |
41,000 |
2019/3/27 |
1,683 |
1,685 |
1,682 |
1,685 |
+0.00% |
40,600 |
2019/3/26 |
1,686 |
1,686 |
1,681 |
1,685 |
-0.18% |
83,100 |
2019/3/25 |
1,685 |
1,690 |
1,682 |
1,688 |
+0.12% |
25,500 |
2019/3/22 |
1,690 |
1,690 |
1,683 |
1,686 |
-0.12% |
31,900 |
2019/3/20 |
1,696 |
1,697 |
1,684 |
1,688 |
-0.59% |
35,700 |
2019/3/19 |
1,704 |
1,705 |
1,698 |
1,698 |
-0.41% |
215,900 |
2019/3/18 |
1,708 |
1,715 |
1,705 |
1,705 |
-0.18% |
15,700 |
2019/3/15 |
1,711 |
1,723 |
1,703 |
1,708 |
+0.00% |
21,200 |
2019/3/14 |
1,702 |
1,730 |
1,701 |
1,708 |
+0.41% |
75,700 |
2019/3/13 |
1,701 |
1,705 |
1,700 |
1,701 |
+0.06% |
62,300 |
2019/3/12 |
1,701 |
1,702 |
1,700 |
1,700 |
-0.12% |
158,000 |
2019/3/11 |
1,701 |
1,702 |
1,700 |
1,702 |
+0.00% |
63,200 |
2019/3/8 |
1,701 |
1,702 |
1,700 |
1,702 |
+0.06% |
57,300 |
2019/3/7 |
1,701 |
1,702 |
1,701 |
1,701 |
-0.06% |
61,000 |
2019/3/6 |
1,701 |
1,703 |
1,701 |
1,702 |
+0.06% |
15,900 |
2019/3/5 |
1,701 |
1,703 |
1,700 |
1,701 |
+0.00% |
35,000 |
2019/3/4 |
1,702 |
1,705 |
1,701 |
1,701 |
-0.06% |
31,500 |
2019/3/1 |
1,700 |
1,705 |
1,700 |
1,702 |
+0.12% |
84,100 |
2019/2/28 |
1,700 |
1,701 |
1,700 |
1,700 |
+0.00% |
36,300 |
2019/2/27 |
1,700 |
1,702 |
1,700 |
1,700 |
+0.00% |
25,700 |
2019/2/26 |
1,700 |
1,705 |
1,700 |
1,700 |
+0.00% |
87,200 |
2019/2/25 |
1,700 |
1,701 |
1,700 |
1,700 |
-0.06% |
55,400 |
2019/2/22 |
1,700 |
1,701 |
1,700 |
1,701 |
+0.00% |
10,400 |
2019/2/21 |
1,700 |
1,702 |
1,700 |
1,701 |
+0.06% |
73,000 |
2019/2/20 |
1,700 |
1,701 |
1,700 |
1,700 |
+0.00% |
64,300 |
2019/2/19 |
1,701 |
1,701 |
1,700 |
1,700 |
-0.06% |
45,300 |
2019/2/18 |
1,704 |
1,704 |
1,700 |
1,701 |
-0.35% |
123,000 |
2019/2/15 |
1,700 |
1,709 |
1,700 |
1,707 |
+0.41% |
165,400 |
2019/2/14 |
1,700 |
1,702 |
1,700 |
1,700 |
+0.00% |
83,900 |
2019/2/13 |
1,700 |
1,701 |
1,700 |
1,700 |
-0.06% |
127,000 |
2019/2/12 |
1,701 |
1,711 |
1,700 |
1,701 |
+4.94% |
497,200 |
2019/2/8 |
1,621 |
1,621 |
1,621 |
1,621 |
+22.71% |
6,900 |
2019/2/7 |
1,386 |
1,386 |
1,303 |
1,321 |
+0.08% |
9,300 |
2019/2/6 |
1,304 |
1,320 |
1,301 |
1,320 |
+1.54% |
3,600 |
2019/2/5 |
1,300 |
1,309 |
1,300 |
1,300 |
+0.31% |
3,900 |
2019/2/4 |
1,300 |
1,320 |
1,296 |
1,296 |
-0.31% |
5,700 |
2019/2/1 |
1,300 |
1,311 |
1,300 |
1,300 |
-0.91% |
7,400 |
2019/1/31 |
1,301 |
1,313 |
1,301 |
1,312 |
+0.85% |
600 |
2019/1/30 |
1,301 |
1,320 |
1,301 |
1,301 |
+0.00% |
2,900 |
2019/1/29 |
1,302 |
1,302 |
1,301 |
1,301 |
+0.00% |
4,400 |
2019/1/28 |
1,310 |
1,310 |
1,301 |
1,301 |
-0.69% |
600 |
2019/1/25 |
1,310 |
1,317 |
1,301 |
1,310 |
-0.76% |
5,700 |
2019/1/24 |
1,312 |
1,320 |
1,305 |
1,320 |
+0.99% |
2,500 |
2019/1/23 |
1,309 |
1,310 |
1,303 |
1,307 |
-0.83% |
1,000 |
2019/1/22 |
1,306 |
1,320 |
1,304 |
1,318 |
+0.23% |
1,400 |
2019/1/21 |
1,319 |
1,319 |
1,315 |
1,315 |
+1.15% |
900 |
2019/1/18 |
1,309 |
1,309 |
1,300 |
1,300 |
-1.07% |
1,300 |
2019/1/17 |
1,313 |
1,316 |
1,302 |
1,314 |
-0.15% |
900 |
2019/1/16 |
1,304 |
1,317 |
1,301 |
1,316 |
+1.15% |
2,200 |
2019/1/15 |
1,300 |
1,305 |
1,300 |
1,301 |
+0.62% |
7,600 |
2019/1/11 |
1,310 |
1,310 |
1,290 |
1,293 |
-0.39% |
3,600 |
2019/1/10 |
1,319 |
1,319 |
1,290 |
1,298 |
+0.62% |
700 |
2019/1/9 |
1,320 |
1,321 |
1,287 |
1,290 |
-0.77% |
2,200 |
2019/1/8 |
1,285 |
1,306 |
1,285 |
1,300 |
+1.17% |
1,200 |
2019/1/7 |
1,306 |
1,306 |
1,273 |
1,285 |
-1.08% |
5,800 |
2019/1/4 |
1,268 |
1,306 |
1,268 |
1,299 |
+2.93% |
5,700 |
2018/12/28 |
1,190 |
1,262 |
1,185 |
1,262 |
+5.96% |
4,100 |
2018/12/27 |
1,247 |
1,247 |
1,191 |
1,191 |
+1.36% |
2,900 |
2018/12/26 |
1,183 |
1,208 |
1,175 |
1,175 |
+1.91% |
900 |
2018/12/25 |
1,236 |
1,236 |
1,140 |
1,153 |
-3.92% |
17,600 |
2018/12/21 |
1,177 |
1,220 |
1,149 |
1,200 |
+4.62% |
5,400 |
2018/12/20 |
1,213 |
1,213 |
1,142 |
1,147 |
-5.75% |
6,300 |
2018/12/19 |
1,194 |
1,220 |
1,194 |
1,217 |
+2.10% |
2,300 |
2018/12/18 |
1,200 |
1,209 |
1,190 |
1,192 |
-1.73% |
4,500 |
2018/12/17 |
1,190 |
1,213 |
1,190 |
1,213 |
+0.66% |
1,800 |
2018/12/14 |
1,218 |
1,218 |
1,200 |
1,205 |
-0.99% |
2,700 |
2018/12/13 |
1,208 |
1,230 |
1,208 |
1,217 |
+0.75% |
6,600 |
2018/12/12 |
1,210 |
1,219 |
1,208 |
1,208 |
+0.42% |
2,400 |
2018/12/11 |
1,206 |
1,210 |
1,202 |
1,203 |
-1.39% |
7,000 |
2018/12/10 |
1,235 |
1,246 |
1,220 |
1,220 |
-2.79% |
1,400 |
2018/12/7 |
1,233 |
1,255 |
1,230 |
1,255 |
+1.95% |
500 |
2018/12/6 |
1,270 |
1,270 |
1,230 |
1,231 |
-2.22% |
3,500 |
2018/12/5 |
1,286 |
1,286 |
1,259 |
1,259 |
-0.94% |
3,200 |
|