日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/3/22 |
163 |
164 |
163 |
163 |
+0.00% |
387,500 |
2022/3/18 |
163 |
164 |
163 |
163 |
+0.00% |
220,000 |
2022/3/17 |
163 |
164 |
163 |
163 |
+0.00% |
97,500 |
2022/3/16 |
163 |
164 |
163 |
163 |
+0.00% |
140,300 |
2022/3/15 |
163 |
164 |
163 |
163 |
+0.00% |
85,700 |
2022/3/14 |
163 |
164 |
163 |
163 |
+0.00% |
86,600 |
2022/3/11 |
164 |
164 |
163 |
163 |
+0.00% |
37,500 |
2022/3/10 |
163 |
164 |
163 |
163 |
+0.00% |
162,600 |
2022/3/9 |
163 |
163 |
163 |
163 |
+0.00% |
184,700 |
2022/3/8 |
163 |
164 |
163 |
163 |
+0.00% |
107,300 |
2022/3/7 |
163 |
164 |
163 |
163 |
+0.00% |
169,900 |
2022/3/4 |
163 |
164 |
163 |
163 |
+0.00% |
177,300 |
2022/3/3 |
163 |
164 |
163 |
163 |
+0.00% |
116,000 |
2022/3/2 |
163 |
163 |
163 |
163 |
+0.00% |
117,600 |
2022/3/1 |
163 |
164 |
163 |
163 |
+0.00% |
338,100 |
2022/2/28 |
163 |
164 |
163 |
163 |
+0.00% |
234,200 |
2022/2/25 |
163 |
164 |
163 |
163 |
+0.00% |
256,800 |
2022/2/24 |
163 |
164 |
163 |
163 |
+0.00% |
263,600 |
2022/2/22 |
163 |
164 |
163 |
163 |
+0.00% |
112,300 |
2022/2/21 |
163 |
163 |
163 |
163 |
+0.00% |
127,100 |
2022/2/18 |
164 |
164 |
163 |
163 |
+0.00% |
110,200 |
2022/2/17 |
163 |
164 |
163 |
163 |
+0.00% |
129,300 |
2022/2/16 |
163 |
164 |
163 |
163 |
+0.00% |
144,500 |
2022/2/15 |
163 |
164 |
163 |
163 |
+0.00% |
1,141,400 |
2022/2/14 |
163 |
164 |
163 |
163 |
+0.00% |
572,800 |
2022/2/10 |
163 |
164 |
163 |
163 |
+0.00% |
869,100 |
2022/2/9 |
163 |
164 |
163 |
163 |
+0.00% |
207,000 |
2022/2/8 |
164 |
164 |
163 |
163 |
+0.00% |
646,800 |
2022/2/7 |
163 |
164 |
163 |
163 |
+0.00% |
433,600 |
2022/2/4 |
163 |
164 |
163 |
163 |
+0.00% |
578,700 |
2022/2/3 |
163 |
164 |
163 |
163 |
-0.61% |
380,800 |
2022/2/2 |
164 |
164 |
163 |
164 |
+0.61% |
210,900 |
2022/2/1 |
164 |
164 |
163 |
163 |
+0.00% |
430,500 |
2022/1/31 |
163 |
164 |
163 |
163 |
+0.00% |
522,500 |
2022/1/28 |
164 |
164 |
163 |
163 |
+0.00% |
185,400 |
2022/1/27 |
163 |
164 |
163 |
163 |
+0.00% |
299,800 |
2022/1/26 |
164 |
164 |
163 |
163 |
-0.61% |
203,800 |
2022/1/25 |
164 |
164 |
163 |
164 |
+0.00% |
273,300 |
2022/1/24 |
164 |
164 |
163 |
164 |
+0.61% |
555,100 |
2022/1/21 |
164 |
164 |
163 |
163 |
-0.61% |
359,400 |
2022/1/20 |
164 |
164 |
163 |
164 |
+0.61% |
292,600 |
2022/1/19 |
163 |
164 |
163 |
163 |
-0.61% |
529,500 |
2022/1/18 |
163 |
164 |
163 |
164 |
+0.61% |
341,600 |
2022/1/17 |
164 |
164 |
163 |
163 |
-0.61% |
1,185,700 |
2022/1/14 |
163 |
164 |
163 |
164 |
+0.61% |
494,000 |
2022/1/13 |
164 |
164 |
163 |
163 |
-0.61% |
343,100 |
2022/1/12 |
163 |
164 |
163 |
164 |
+0.00% |
561,900 |
2022/1/11 |
163 |
164 |
163 |
164 |
+0.00% |
598,500 |
2022/1/7 |
163 |
164 |
163 |
164 |
+0.61% |
548,200 |
2022/1/6 |
164 |
164 |
163 |
163 |
+0.00% |
712,500 |
2022/1/5 |
163 |
164 |
163 |
163 |
+0.00% |
1,085,200 |
2022/1/4 |
163 |
164 |
163 |
163 |
+0.00% |
1,808,800 |
2021/12/30 |
164 |
164 |
163 |
163 |
+0.00% |
2,265,300 |
2021/12/29 |
163 |
164 |
163 |
163 |
+2.52% |
11,660,500 |
2021/12/28 |
159 |
159 |
159 |
159 |
+45.87% |
1,486,600 |
2021/12/27 |
109 |
110 |
108 |
109 |
+0.00% |
495,900 |
2021/12/24 |
110 |
110 |
109 |
109 |
-0.91% |
289,400 |
2021/12/23 |
111 |
112 |
109 |
110 |
-0.90% |
593,100 |
2021/12/22 |
111 |
113 |
110 |
111 |
-0.89% |
426,400 |
2021/12/21 |
111 |
114 |
111 |
112 |
+0.90% |
170,200 |
2021/12/20 |
113 |
115 |
110 |
111 |
-3.48% |
297,500 |
2021/12/17 |
114 |
117 |
114 |
115 |
-0.86% |
191,500 |
2021/12/16 |
114 |
116 |
112 |
116 |
+1.75% |
246,900 |
2021/12/15 |
111 |
115 |
111 |
114 |
+0.88% |
148,900 |
2021/12/14 |
116 |
119 |
112 |
113 |
-0.88% |
268,500 |
2021/12/13 |
114 |
120 |
111 |
114 |
+3.64% |
735,600 |
2021/12/10 |
105 |
111 |
105 |
110 |
+6.80% |
520,200 |
2021/12/9 |
105 |
105 |
103 |
103 |
-0.96% |
623,100 |
2021/12/8 |
105 |
105 |
103 |
104 |
+0.00% |
625,400 |
2021/12/7 |
103 |
107 |
103 |
104 |
+0.00% |
286,600 |
2021/12/6 |
101 |
104 |
100 |
104 |
+2.97% |
180,300 |
2021/12/3 |
101 |
101 |
99 |
101 |
+2.02% |
369,600 |
2021/12/2 |
100 |
101 |
98 |
99 |
-1.00% |
232,300 |
2021/12/1 |
98 |
102 |
98 |
100 |
+2.04% |
265,800 |
2021/11/30 |
100 |
100 |
98 |
98 |
+0.00% |
117,400 |
2021/11/29 |
100 |
100 |
98 |
98 |
-2.00% |
25,500 |
2021/11/26 |
100 |
100 |
98 |
100 |
+0.00% |
74,900 |
2021/11/25 |
99 |
100 |
99 |
100 |
+1.01% |
28,200 |
2021/11/24 |
99 |
99 |
98 |
99 |
+0.00% |
81,200 |
2021/11/22 |
99 |
100 |
98 |
99 |
+0.00% |
113,600 |
2021/11/19 |
100 |
100 |
99 |
99 |
-1.98% |
91,400 |
2021/11/18 |
100 |
101 |
99 |
101 |
+0.00% |
99,000 |
2021/11/17 |
100 |
102 |
99 |
101 |
+2.02% |
190,200 |
2021/11/16 |
100 |
101 |
98 |
99 |
-3.88% |
487,700 |
2021/11/15 |
103 |
103 |
101 |
103 |
+0.00% |
43,200 |
2021/11/12 |
101 |
103 |
101 |
103 |
+0.98% |
248,400 |
2021/11/11 |
101 |
102 |
101 |
102 |
+0.00% |
138,900 |
2021/11/10 |
104 |
107 |
102 |
102 |
-1.92% |
173,700 |
2021/11/9 |
102 |
105 |
102 |
104 |
+1.96% |
186,000 |
2021/11/8 |
102 |
103 |
102 |
102 |
-0.97% |
23,300 |
2021/11/5 |
103 |
103 |
102 |
103 |
+0.98% |
65,500 |
2021/11/4 |
104 |
104 |
102 |
102 |
-0.97% |
36,500 |
2021/11/2 |
104 |
105 |
103 |
103 |
-0.96% |
86,100 |
2021/11/1 |
106 |
106 |
104 |
104 |
-0.95% |
30,000 |
2021/10/29 |
106 |
106 |
104 |
105 |
-0.94% |
52,800 |
2021/10/28 |
105 |
106 |
104 |
106 |
+0.00% |
45,800 |
2021/10/27 |
106 |
106 |
105 |
106 |
+0.95% |
33,200 |
2021/10/26 |
106 |
106 |
105 |
105 |
-0.94% |
45,600 |
2021/10/25 |
105 |
106 |
104 |
106 |
+0.95% |
26,100 |
2021/10/22 |
104 |
105 |
104 |
105 |
+0.00% |
70,600 |
2021/10/21 |
104 |
105 |
104 |
105 |
+0.96% |
56,800 |
2021/10/20 |
104 |
104 |
103 |
104 |
+0.00% |
30,000 |
2021/10/19 |
102 |
104 |
102 |
104 |
+1.96% |
52,100 |
2021/10/18 |
103 |
103 |
102 |
102 |
-0.97% |
39,800 |
2021/10/15 |
103 |
103 |
102 |
103 |
+0.98% |
36,600 |
2021/10/14 |
101 |
103 |
101 |
102 |
+0.00% |
40,400 |
2021/10/13 |
102 |
103 |
101 |
102 |
+0.99% |
49,900 |
2021/10/12 |
103 |
103 |
101 |
101 |
-1.94% |
213,600 |
2021/10/11 |
104 |
104 |
102 |
103 |
-0.96% |
46,500 |
2021/10/8 |
103 |
104 |
103 |
104 |
+0.00% |
24,400 |
2021/10/7 |
104 |
104 |
103 |
104 |
+0.00% |
30,100 |
2021/10/6 |
103 |
104 |
102 |
104 |
+0.97% |
135,800 |
2021/10/5 |
103 |
104 |
102 |
103 |
+0.00% |
243,100 |
2021/10/4 |
103 |
104 |
103 |
103 |
-0.96% |
41,500 |
2021/10/1 |
102 |
104 |
102 |
104 |
+0.00% |
147,800 |
2021/9/30 |
104 |
105 |
104 |
104 |
+0.00% |
50,100 |
2021/9/29 |
104 |
105 |
103 |
104 |
+0.00% |
90,200 |
2021/9/28 |
106 |
106 |
104 |
104 |
-1.89% |
141,400 |
2021/9/27 |
106 |
107 |
106 |
106 |
-0.93% |
101,100 |
2021/9/24 |
107 |
108 |
107 |
107 |
+0.00% |
90,400 |
2021/9/22 |
107 |
108 |
106 |
107 |
+0.00% |
80,100 |
2021/9/21 |
108 |
109 |
107 |
107 |
-0.93% |
103,000 |
2021/9/17 |
109 |
109 |
108 |
108 |
-0.92% |
97,800 |
|