日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/6/7 |
1,375 |
1,376 |
1,375 |
1,375 |
+0.00% |
3,100 |
2024/6/6 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
4,000 |
2024/6/5 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
1,100 |
2024/6/4 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
600 |
2024/6/3 |
1,375 |
1,375 |
1,375 |
1,375 |
-0.15% |
2,500 |
2024/5/31 |
1,375 |
1,377 |
1,375 |
1,377 |
+0.15% |
800 |
2024/5/30 |
1,375 |
1,376 |
1,375 |
1,375 |
+0.00% |
4,800 |
2024/5/29 |
1,376 |
1,376 |
1,375 |
1,375 |
+0.00% |
700 |
2024/5/28 |
1,376 |
1,376 |
1,375 |
1,375 |
-0.07% |
400 |
2024/5/27 |
1,375 |
1,376 |
1,375 |
1,376 |
+0.07% |
300 |
2024/5/24 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
1,000 |
2024/5/23 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
400 |
2024/5/22 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
700 |
2024/5/21 |
1,375 |
1,376 |
1,375 |
1,375 |
-0.15% |
2,800 |
2024/5/20 |
1,377 |
1,377 |
1,375 |
1,377 |
+0.07% |
1,500 |
2024/5/17 |
1,375 |
1,376 |
1,375 |
1,376 |
+0.00% |
1,900 |
2024/5/16 |
1,376 |
1,377 |
1,376 |
1,376 |
+0.07% |
1,700 |
2024/5/15 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.00% |
2,900 |
2024/5/14 |
1,376 |
1,376 |
1,375 |
1,375 |
+0.00% |
2,200 |
2024/5/13 |
1,375 |
1,376 |
1,375 |
1,375 |
+0.00% |
7,300 |
2024/5/10 |
1,375 |
1,375 |
1,375 |
1,375 |
-0.07% |
7,900 |
2024/5/9 |
1,375 |
1,376 |
1,375 |
1,376 |
+0.07% |
5,100 |
2024/5/8 |
1,375 |
1,375 |
1,375 |
1,375 |
-0.07% |
400 |
2024/5/7 |
1,375 |
1,377 |
1,375 |
1,376 |
+0.07% |
800 |
2024/5/2 |
1,375 |
1,375 |
1,375 |
1,375 |
+0.07% |
200 |
2024/5/1 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.00% |
200 |
2024/4/30 |
1,375 |
1,375 |
1,374 |
1,374 |
-0.07% |
700 |
2024/4/26 |
1,375 |
1,375 |
1,374 |
1,375 |
+0.07% |
1,400 |
2024/4/25 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.00% |
300 |
2024/4/24 |
1,375 |
1,375 |
1,374 |
1,374 |
+0.00% |
1,600 |
2024/4/23 |
1,377 |
1,377 |
1,374 |
1,374 |
+0.00% |
1,400 |
2024/4/22 |
1,375 |
1,375 |
1,374 |
1,374 |
+0.00% |
1,100 |
2024/4/19 |
1,375 |
1,375 |
1,374 |
1,374 |
+0.00% |
3,800 |
2024/4/18 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.00% |
100 |
2024/4/17 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.00% |
500 |
2024/4/16 |
1,375 |
1,375 |
1,374 |
1,374 |
+0.00% |
5,000 |
2024/4/15 |
1,375 |
1,375 |
1,374 |
1,374 |
+0.00% |
900 |
2024/4/12 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.00% |
1,000 |
2024/4/11 |
1,374 |
1,374 |
1,374 |
1,374 |
-0.07% |
1,400 |
2024/4/10 |
1,375 |
1,375 |
1,374 |
1,375 |
+0.07% |
7,600 |
2024/4/9 |
1,375 |
1,375 |
1,374 |
1,374 |
+0.00% |
1,700 |
2024/4/8 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.00% |
2,000 |
2024/4/5 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.07% |
9,900 |
2024/4/4 |
1,374 |
1,374 |
1,373 |
1,373 |
+0.00% |
1,300 |
2024/4/3 |
1,373 |
1,373 |
1,373 |
1,373 |
+0.07% |
3,300 |
2024/4/2 |
1,372 |
1,372 |
1,372 |
1,372 |
-0.07% |
700 |
2024/4/1 |
1,373 |
1,373 |
1,372 |
1,373 |
+0.00% |
2,000 |
2024/3/29 |
1,373 |
1,374 |
1,373 |
1,373 |
+0.07% |
6,000 |
2024/3/28 |
1,374 |
1,374 |
1,372 |
1,372 |
+0.00% |
30,600 |
2024/3/27 |
1,372 |
1,372 |
1,372 |
1,372 |
+0.07% |
3,500 |
2024/3/26 |
1,372 |
1,372 |
1,371 |
1,371 |
+0.00% |
6,800 |
2024/3/25 |
1,372 |
1,373 |
1,371 |
1,371 |
+0.00% |
16,200 |
2024/3/22 |
1,372 |
1,372 |
1,371 |
1,371 |
+0.00% |
3,500 |
2024/3/21 |
1,371 |
1,375 |
1,371 |
1,371 |
+0.00% |
3,100 |
2024/3/19 |
1,370 |
1,373 |
1,370 |
1,371 |
+0.07% |
12,600 |
2024/3/18 |
1,371 |
1,372 |
1,370 |
1,370 |
+0.00% |
20,700 |
2024/3/15 |
1,372 |
1,374 |
1,370 |
1,370 |
-0.15% |
14,100 |
2024/3/14 |
1,371 |
1,373 |
1,370 |
1,372 |
+0.22% |
9,300 |
2024/3/13 |
1,372 |
1,374 |
1,369 |
1,369 |
-0.65% |
8,600 |
2024/3/12 |
1,368 |
1,378 |
1,366 |
1,378 |
+0.73% |
13,200 |
2024/3/11 |
1,370 |
1,372 |
1,367 |
1,368 |
-0.58% |
3,700 |
2024/3/8 |
1,351 |
1,378 |
1,351 |
1,376 |
+0.00% |
31,100 |
2024/3/7 |
1,376 |
1,378 |
1,376 |
1,376 |
-0.07% |
49,400 |
2024/3/6 |
1,376 |
1,377 |
1,376 |
1,377 |
+0.07% |
30,400 |
2024/3/5 |
1,377 |
1,377 |
1,376 |
1,376 |
+0.00% |
28,200 |
2024/3/4 |
1,378 |
1,378 |
1,376 |
1,376 |
-0.15% |
212,800 |
2024/3/1 |
1,378 |
1,379 |
1,378 |
1,378 |
+0.00% |
26,600 |
2024/2/29 |
1,378 |
1,380 |
1,378 |
1,378 |
+0.00% |
60,100 |
2024/2/28 |
1,378 |
1,379 |
1,377 |
1,378 |
+0.07% |
144,600 |
2024/2/27 |
1,377 |
1,378 |
1,377 |
1,377 |
+0.00% |
34,700 |
2024/2/26 |
1,377 |
1,378 |
1,377 |
1,377 |
+0.00% |
30,100 |
2024/2/22 |
1,378 |
1,378 |
1,377 |
1,377 |
+0.00% |
57,500 |
2024/2/21 |
1,378 |
1,379 |
1,377 |
1,377 |
+0.00% |
171,700 |
2024/2/20 |
1,377 |
1,378 |
1,376 |
1,377 |
+0.07% |
73,200 |
2024/2/19 |
1,376 |
1,377 |
1,376 |
1,376 |
-0.07% |
122,400 |
2024/2/16 |
1,377 |
1,377 |
1,376 |
1,377 |
+0.07% |
102,700 |
2024/2/15 |
1,377 |
1,377 |
1,376 |
1,376 |
+0.00% |
36,400 |
2024/2/14 |
1,376 |
1,377 |
1,376 |
1,376 |
-0.07% |
183,600 |
2024/2/13 |
1,376 |
1,377 |
1,376 |
1,377 |
+0.07% |
95,700 |
2024/2/9 |
1,376 |
1,377 |
1,376 |
1,376 |
+0.00% |
43,400 |
2024/2/8 |
1,377 |
1,377 |
1,376 |
1,376 |
+0.00% |
31,400 |
2024/2/7 |
1,376 |
1,377 |
1,376 |
1,376 |
-0.07% |
33,300 |
2024/2/6 |
1,376 |
1,377 |
1,376 |
1,377 |
+0.07% |
26,600 |
2024/2/5 |
1,376 |
1,377 |
1,376 |
1,376 |
+0.00% |
122,500 |
2024/2/2 |
1,375 |
1,377 |
1,375 |
1,376 |
+0.07% |
330,400 |
2024/2/1 |
1,376 |
1,376 |
1,375 |
1,375 |
-0.07% |
118,200 |
2024/1/31 |
1,376 |
1,376 |
1,375 |
1,376 |
+0.00% |
308,800 |
2024/1/30 |
1,375 |
1,376 |
1,375 |
1,376 |
+0.07% |
315,300 |
2024/1/29 |
1,375 |
1,376 |
1,375 |
1,375 |
-0.07% |
261,900 |
2024/1/26 |
1,375 |
1,377 |
1,374 |
1,376 |
+5.52% |
2,666,400 |
2024/1/25 |
1,304 |
1,304 |
1,304 |
1,304 |
+29.88% |
24,400 |
2024/1/24 |
971 |
1,005 |
969 |
1,004 |
+3.61% |
130,600 |
2024/1/23 |
978 |
984 |
960 |
969 |
+0.94% |
93,700 |
2024/1/22 |
928 |
962 |
915 |
960 |
+4.23% |
206,200 |
2024/1/19 |
883 |
932 |
874 |
921 |
+6.11% |
416,500 |
2024/1/18 |
879 |
880 |
863 |
868 |
-1.25% |
54,700 |
2024/1/17 |
866 |
896 |
865 |
879 |
-0.23% |
121,000 |
2024/1/16 |
870 |
885 |
864 |
881 |
+2.56% |
117,600 |
2024/1/15 |
860 |
868 |
855 |
859 |
-1.60% |
62,400 |
2024/1/12 |
895 |
895 |
870 |
873 |
-2.68% |
78,800 |
2024/1/11 |
921 |
921 |
894 |
897 |
-2.71% |
85,700 |
2024/1/10 |
922 |
929 |
915 |
922 |
+0.22% |
69,000 |
2024/1/9 |
915 |
933 |
912 |
920 |
+0.77% |
59,600 |
2024/1/5 |
931 |
931 |
912 |
913 |
-1.72% |
37,300 |
2024/1/4 |
923 |
931 |
907 |
929 |
-0.64% |
40,800 |
2023/12/29 |
932 |
939 |
921 |
935 |
-0.53% |
43,000 |
2023/12/28 |
914 |
947 |
893 |
940 |
+1.84% |
73,200 |
2023/12/27 |
918 |
928 |
912 |
923 |
+0.00% |
63,100 |
2023/12/26 |
924 |
930 |
915 |
923 |
+0.00% |
46,900 |
2023/12/25 |
942 |
946 |
906 |
923 |
-1.49% |
69,900 |
2023/12/22 |
943 |
951 |
932 |
937 |
+0.11% |
40,600 |
2023/12/21 |
927 |
944 |
927 |
936 |
-0.11% |
26,000 |
2023/12/20 |
940 |
962 |
935 |
937 |
+0.32% |
54,000 |
2023/12/19 |
920 |
934 |
907 |
934 |
+1.41% |
31,200 |
2023/12/18 |
923 |
924 |
908 |
921 |
-0.22% |
30,000 |
2023/12/15 |
897 |
923 |
897 |
923 |
+2.10% |
29,200 |
2023/12/14 |
910 |
920 |
896 |
904 |
+0.67% |
48,200 |
2023/12/13 |
914 |
920 |
895 |
898 |
-1.75% |
53,000 |
2023/12/12 |
949 |
949 |
914 |
914 |
-3.28% |
49,700 |
2023/12/11 |
940 |
957 |
935 |
945 |
+0.53% |
55,100 |
2023/12/8 |
944 |
969 |
931 |
940 |
-1.26% |
56,200 |
2023/12/7 |
944 |
958 |
936 |
952 |
+0.11% |
44,900 |
2023/12/6 |
960 |
965 |
940 |
951 |
+1.60% |
27,200 |
|