日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/4/22 |
61 |
61 |
61 |
61 |
+0.00% |
51,000 |
2011/4/21 |
61 |
61 |
61 |
61 |
+0.00% |
28,000 |
2011/4/20 |
62 |
62 |
61 |
61 |
+0.00% |
7,000 |
2011/4/19 |
61 |
62 |
61 |
61 |
+0.00% |
19,000 |
2011/4/18 |
61 |
61 |
61 |
61 |
+0.00% |
2,000 |
2011/4/15 |
61 |
61 |
61 |
61 |
+0.00% |
2,000 |
2011/4/14 |
61 |
61 |
61 |
61 |
+0.00% |
63,000 |
2011/4/13 |
61 |
61 |
61 |
61 |
+0.00% |
17,000 |
2011/4/12 |
61 |
61 |
61 |
61 |
+0.00% |
13,000 |
2011/4/11 |
61 |
61 |
61 |
61 |
+1.67% |
329,000 |
2011/4/8 |
61 |
61 |
60 |
60 |
+0.00% |
11,000 |
2011/4/7 |
60 |
60 |
60 |
60 |
+0.00% |
24,000 |
2011/4/6 |
61 |
61 |
60 |
60 |
+0.00% |
123,000 |
2011/4/5 |
60 |
60 |
60 |
60 |
+0.00% |
15,000 |
2011/4/4 |
60 |
60 |
60 |
60 |
+0.00% |
10,000 |
2011/4/1 |
60 |
60 |
60 |
60 |
+0.00% |
8,000 |
2011/3/31 |
60 |
61 |
60 |
60 |
+0.00% |
17,000 |
2011/3/30 |
60 |
60 |
60 |
60 |
+0.00% |
16,000 |
2011/3/29 |
60 |
60 |
60 |
60 |
+0.00% |
19,000 |
2011/3/28 |
60 |
60 |
60 |
60 |
+0.00% |
53,000 |
2011/3/25 |
60 |
60 |
60 |
60 |
+0.00% |
37,000 |
2011/3/24 |
59 |
60 |
59 |
60 |
+1.69% |
77,000 |
2011/3/23 |
60 |
60 |
59 |
59 |
-1.67% |
259,000 |
2011/3/22 |
59 |
60 |
59 |
60 |
+1.69% |
37,000 |
2011/3/18 |
58 |
59 |
58 |
59 |
+1.72% |
17,000 |
2011/3/17 |
58 |
58 |
58 |
58 |
-3.33% |
8,000 |
2011/3/16 |
58 |
60 |
58 |
60 |
+3.45% |
32,000 |
2011/3/15 |
59 |
59 |
58 |
58 |
-1.69% |
90,000 |
2011/3/14 |
60 |
60 |
55 |
59 |
-1.67% |
22,000 |
2011/3/11 |
60 |
60 |
60 |
60 |
+0.00% |
23,000 |
2011/3/10 |
60 |
60 |
60 |
60 |
+0.00% |
18,000 |
2011/3/9 |
60 |
60 |
60 |
60 |
+0.00% |
45,000 |
2011/3/8 |
60 |
60 |
60 |
60 |
+0.00% |
49,000 |
2011/3/7 |
60 |
60 |
60 |
60 |
+0.00% |
6,000 |
2011/3/4 |
60 |
60 |
60 |
60 |
+0.00% |
81,000 |
2011/3/3 |
60 |
60 |
60 |
60 |
+0.00% |
11,000 |
2011/3/2 |
60 |
60 |
60 |
60 |
+0.00% |
30,000 |
2011/3/1 |
60 |
60 |
60 |
60 |
+0.00% |
2,000 |
2011/2/28 |
60 |
60 |
60 |
60 |
+0.00% |
29,000 |
2011/2/25 |
60 |
60 |
60 |
60 |
+0.00% |
17,000 |
2011/2/24 |
60 |
60 |
60 |
60 |
+0.00% |
3,000 |
2011/2/23 |
60 |
60 |
60 |
60 |
+0.00% |
31,000 |
2011/2/22 |
60 |
60 |
60 |
60 |
+0.00% |
30,000 |
2011/2/21 |
60 |
60 |
60 |
60 |
+0.00% |
4,000 |
2011/2/18 |
60 |
60 |
60 |
60 |
-1.64% |
269,000 |
2011/2/17 |
60 |
61 |
60 |
61 |
+1.67% |
33,000 |
2011/2/16 |
60 |
60 |
60 |
60 |
+0.00% |
21,000 |
2011/2/15 |
60 |
60 |
60 |
60 |
+0.00% |
36,000 |
2011/2/14 |
60 |
60 |
60 |
60 |
+0.00% |
41,000 |
2011/2/10 |
61 |
61 |
60 |
60 |
+0.00% |
22,000 |
2011/2/9 |
61 |
61 |
60 |
60 |
+0.00% |
5,000 |
2011/2/8 |
60 |
60 |
60 |
60 |
+0.00% |
21,000 |
2011/2/7 |
60 |
60 |
60 |
60 |
-1.64% |
8,000 |
2011/2/4 |
61 |
61 |
60 |
61 |
+0.00% |
36,000 |
2011/2/3 |
60 |
61 |
60 |
61 |
+0.00% |
7,000 |
2011/2/2 |
61 |
61 |
60 |
61 |
+1.67% |
44,000 |
2011/2/1 |
61 |
61 |
60 |
60 |
+0.00% |
81,000 |
2011/1/31 |
61 |
61 |
60 |
60 |
-1.64% |
63,000 |
2011/1/28 |
61 |
61 |
61 |
61 |
+0.00% |
190,000 |
2011/1/27 |
61 |
61 |
61 |
61 |
+0.00% |
183,000 |
2011/1/26 |
61 |
64 |
60 |
61 |
+19.61% |
1,136,000 |
2011/1/25 |
51 |
51 |
50 |
51 |
+0.00% |
29,000 |
2011/1/24 |
52 |
52 |
50 |
51 |
-1.92% |
34,000 |
2011/1/21 |
52 |
55 |
51 |
52 |
+1.96% |
93,000 |
2011/1/20 |
57 |
58 |
50 |
51 |
-7.27% |
209,000 |
2011/1/19 |
56 |
58 |
54 |
55 |
+0.00% |
74,000 |
2011/1/18 |
54 |
55 |
52 |
55 |
+5.77% |
74,000 |
2011/1/17 |
53 |
55 |
52 |
52 |
-1.89% |
19,000 |
2011/1/14 |
54 |
54 |
53 |
53 |
-1.85% |
26,000 |
2011/1/13 |
53 |
54 |
53 |
54 |
+1.89% |
22,000 |
2011/1/12 |
52 |
54 |
51 |
53 |
+1.92% |
77,000 |
2011/1/11 |
50 |
52 |
48 |
52 |
+4.00% |
122,000 |
2011/1/7 |
49 |
50 |
49 |
50 |
+2.04% |
31,000 |
2011/1/6 |
48 |
49 |
47 |
49 |
+0.00% |
86,000 |
2011/1/5 |
49 |
50 |
49 |
49 |
-2.00% |
30,000 |
2011/1/4 |
50 |
50 |
49 |
50 |
-1.96% |
20,000 |
2010/12/30 |
51 |
51 |
49 |
51 |
+2.00% |
30,000 |
2010/12/29 |
52 |
52 |
50 |
50 |
-3.85% |
49,000 |
2010/12/28 |
50 |
52 |
50 |
52 |
+4.00% |
26,000 |
2010/12/27 |
52 |
52 |
50 |
50 |
-3.85% |
28,000 |
2010/12/24 |
51 |
52 |
50 |
52 |
+1.96% |
15,000 |
2010/12/22 |
52 |
53 |
51 |
51 |
-1.92% |
36,000 |
2010/12/21 |
51 |
53 |
51 |
52 |
+1.96% |
31,000 |
2010/12/20 |
52 |
52 |
49 |
51 |
-1.92% |
84,000 |
2010/12/17 |
51 |
52 |
51 |
52 |
+1.96% |
22,000 |
2010/12/16 |
52 |
52 |
50 |
51 |
-3.77% |
88,000 |
2010/12/15 |
52 |
53 |
52 |
53 |
+1.92% |
65,000 |
2010/12/14 |
56 |
56 |
50 |
52 |
-7.14% |
216,000 |
2010/12/13 |
58 |
58 |
55 |
56 |
-1.75% |
32,000 |
2010/12/10 |
57 |
57 |
57 |
57 |
+0.00% |
7,000 |
2010/12/9 |
56 |
57 |
55 |
57 |
+1.79% |
10,000 |
2010/12/8 |
56 |
56 |
56 |
56 |
-1.75% |
4,000 |
2010/12/7 |
59 |
59 |
56 |
57 |
-3.39% |
68,000 |
2010/12/6 |
59 |
63 |
58 |
59 |
+1.72% |
118,000 |
2010/12/3 |
58 |
58 |
56 |
58 |
-1.69% |
45,000 |
2010/12/2 |
56 |
59 |
56 |
59 |
+5.36% |
59,000 |
2010/12/1 |
56 |
56 |
55 |
56 |
+0.00% |
15,000 |
2010/11/30 |
56 |
56 |
56 |
56 |
+0.00% |
19,000 |
2010/11/29 |
57 |
57 |
54 |
56 |
-1.75% |
38,000 |
2010/11/26 |
57 |
58 |
57 |
57 |
-1.72% |
24,000 |
2010/11/25 |
58 |
58 |
57 |
58 |
+1.75% |
7,000 |
2010/11/24 |
57 |
57 |
56 |
57 |
+0.00% |
15,000 |
2010/11/22 |
58 |
60 |
57 |
57 |
+0.00% |
73,000 |
2010/11/19 |
57 |
58 |
57 |
57 |
+0.00% |
19,000 |
2010/11/18 |
56 |
57 |
56 |
57 |
+0.00% |
10,000 |
2010/11/17 |
55 |
57 |
55 |
57 |
-1.72% |
52,000 |
2010/11/16 |
57 |
58 |
56 |
58 |
+1.75% |
7,000 |
2010/11/15 |
57 |
57 |
57 |
57 |
+0.00% |
1,000 |
2010/11/12 |
56 |
57 |
56 |
57 |
-1.72% |
12,000 |
2010/11/11 |
60 |
60 |
55 |
58 |
+0.00% |
24,000 |
2010/11/10 |
63 |
64 |
56 |
58 |
+7.41% |
207,000 |
2010/11/9 |
54 |
54 |
54 |
54 |
+1.89% |
20,000 |
2010/11/8 |
54 |
54 |
53 |
53 |
+0.00% |
7,000 |
2010/11/4 |
53 |
54 |
52 |
53 |
-1.85% |
28,000 |
2010/11/2 |
54 |
54 |
54 |
54 |
+0.00% |
2,000 |
2010/11/1 |
54 |
54 |
53 |
54 |
+1.89% |
17,000 |
2010/10/29 |
54 |
54 |
53 |
53 |
-1.85% |
6,000 |
2010/10/28 |
54 |
54 |
54 |
54 |
+3.85% |
1,000 |
2010/10/27 |
52 |
52 |
52 |
52 |
-1.89% |
3,000 |
2010/10/26 |
51 |
54 |
51 |
53 |
+1.92% |
11,000 |
2010/10/25 |
52 |
52 |
52 |
52 |
+0.00% |
15,000 |
2010/10/22 |
52 |
52 |
52 |
52 |
-1.89% |
6,000 |
2010/10/21 |
53 |
53 |
52 |
53 |
-1.85% |
16,000 |
|