日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2017/5/26 |
1 |
1 |
1 |
1 |
+0.00% |
1,222,300 |
2017/5/25 |
1 |
1 |
1 |
1 |
+0.00% |
113,500 |
2017/5/24 |
1 |
1 |
1 |
1 |
+0.00% |
248,900 |
2017/5/23 |
1 |
1 |
1 |
1 |
+0.00% |
806,300 |
2017/5/22 |
1 |
2 |
1 |
1 |
+0.00% |
44,918,200 |
2017/5/19 |
1 |
2 |
1 |
1 |
+0.00% |
2,300,500 |
2017/5/18 |
2 |
2 |
1 |
1 |
+0.00% |
2,471,100 |
2017/5/17 |
1 |
2 |
1 |
1 |
+0.00% |
3,337,800 |
2017/5/16 |
1 |
2 |
1 |
1 |
-50.00% |
2,766,400 |
2017/5/15 |
2 |
2 |
1 |
2 |
+0.00% |
3,207,100 |
2017/5/12 |
2 |
2 |
1 |
2 |
+0.00% |
3,558,100 |
2017/5/11 |
2 |
2 |
1 |
2 |
+100.00% |
3,409,600 |
2017/5/10 |
2 |
3 |
1 |
1 |
-50.00% |
19,727,500 |
2017/5/9 |
2 |
3 |
2 |
2 |
+0.00% |
2,231,700 |
2017/5/8 |
3 |
3 |
2 |
2 |
-33.33% |
2,483,100 |
2017/5/2 |
3 |
3 |
2 |
3 |
-25.00% |
8,812,000 |
2017/5/1 |
5 |
6 |
3 |
4 |
-63.64% |
15,180,100 |
2017/4/28 |
11 |
11 |
10 |
11 |
+0.00% |
237,400 |
2017/4/27 |
10 |
11 |
10 |
11 |
+0.00% |
107,500 |
2017/4/26 |
10 |
11 |
10 |
11 |
+10.00% |
121,100 |
2017/4/25 |
10 |
11 |
10 |
10 |
+0.00% |
275,200 |
2017/4/24 |
11 |
12 |
10 |
10 |
-16.67% |
2,100,200 |
2017/4/21 |
11 |
12 |
10 |
12 |
+9.09% |
2,593,200 |
2017/4/20 |
11 |
11 |
10 |
11 |
+0.00% |
149,600 |
2017/4/19 |
11 |
11 |
10 |
11 |
+0.00% |
121,700 |
2017/4/18 |
10 |
11 |
10 |
11 |
+0.00% |
81,300 |
2017/4/17 |
11 |
11 |
10 |
11 |
+0.00% |
316,000 |
2017/4/14 |
11 |
11 |
10 |
11 |
+0.00% |
290,600 |
2017/4/13 |
11 |
11 |
10 |
11 |
+0.00% |
525,000 |
2017/4/12 |
11 |
12 |
10 |
11 |
+0.00% |
1,681,600 |
2017/4/11 |
11 |
12 |
11 |
11 |
+0.00% |
142,000 |
2017/4/10 |
11 |
12 |
11 |
11 |
+0.00% |
191,300 |
2017/4/7 |
11 |
12 |
11 |
11 |
-8.33% |
309,600 |
2017/4/6 |
12 |
12 |
11 |
12 |
+0.00% |
168,600 |
2017/4/5 |
11 |
12 |
11 |
12 |
+0.00% |
90,500 |
2017/4/4 |
12 |
12 |
11 |
12 |
+0.00% |
97,500 |
2017/4/3 |
12 |
12 |
11 |
12 |
+0.00% |
755,100 |
2017/3/31 |
13 |
13 |
12 |
12 |
-7.69% |
738,200 |
2017/3/30 |
13 |
14 |
12 |
13 |
+8.33% |
1,664,400 |
2017/3/29 |
11 |
14 |
11 |
12 |
+9.09% |
4,125,200 |
2017/3/28 |
11 |
12 |
11 |
11 |
+0.00% |
416,700 |
2017/3/27 |
11 |
13 |
11 |
11 |
+0.00% |
2,042,600 |
2017/3/24 |
11 |
12 |
11 |
11 |
+0.00% |
1,518,000 |
2017/3/23 |
11 |
11 |
10 |
11 |
+0.00% |
4,694,000 |
2017/3/22 |
11 |
12 |
10 |
11 |
+0.00% |
3,949,700 |
2017/3/21 |
11 |
12 |
10 |
11 |
+0.00% |
2,826,400 |
2017/3/17 |
11 |
11 |
10 |
11 |
+0.00% |
1,337,500 |
2017/3/16 |
11 |
11 |
10 |
11 |
+0.00% |
1,817,500 |
2017/3/15 |
11 |
11 |
10 |
11 |
+0.00% |
1,523,900 |
2017/3/14 |
11 |
11 |
10 |
11 |
+0.00% |
320,500 |
2017/3/13 |
11 |
11 |
10 |
11 |
+0.00% |
924,200 |
2017/3/10 |
11 |
12 |
10 |
11 |
+0.00% |
6,652,400 |
2017/3/9 |
11 |
11 |
11 |
11 |
+0.00% |
438,900 |
2017/3/8 |
11 |
12 |
11 |
11 |
+0.00% |
353,000 |
2017/3/7 |
11 |
12 |
11 |
11 |
+0.00% |
199,700 |
2017/3/6 |
11 |
12 |
10 |
11 |
+0.00% |
4,104,200 |
2017/3/3 |
11 |
11 |
10 |
11 |
+0.00% |
604,000 |
2017/3/2 |
11 |
11 |
10 |
11 |
+0.00% |
254,900 |
2017/3/1 |
11 |
11 |
10 |
11 |
+0.00% |
422,200 |
2017/2/28 |
11 |
11 |
10 |
11 |
+0.00% |
181,400 |
2017/2/27 |
11 |
11 |
10 |
11 |
+0.00% |
196,800 |
2017/2/24 |
11 |
11 |
10 |
11 |
+0.00% |
2,213,900 |
2017/2/23 |
11 |
12 |
11 |
11 |
+0.00% |
320,300 |
2017/2/22 |
11 |
12 |
11 |
11 |
+0.00% |
429,500 |
2017/2/21 |
11 |
12 |
11 |
11 |
+0.00% |
490,000 |
2017/2/20 |
11 |
12 |
11 |
11 |
+0.00% |
203,100 |
2017/2/17 |
11 |
12 |
10 |
11 |
+0.00% |
1,773,700 |
2017/2/16 |
11 |
11 |
10 |
11 |
+0.00% |
2,315,800 |
2017/2/15 |
11 |
11 |
10 |
11 |
+0.00% |
1,266,200 |
2017/2/14 |
11 |
12 |
10 |
11 |
+0.00% |
2,417,500 |
2017/2/13 |
11 |
12 |
10 |
11 |
+0.00% |
1,041,200 |
2017/2/10 |
11 |
12 |
11 |
11 |
+0.00% |
465,400 |
2017/2/9 |
11 |
12 |
10 |
11 |
+0.00% |
899,200 |
2017/2/8 |
11 |
11 |
10 |
11 |
+0.00% |
744,700 |
2017/2/7 |
11 |
11 |
10 |
11 |
+0.00% |
1,615,200 |
2017/2/6 |
11 |
12 |
11 |
11 |
+0.00% |
1,012,100 |
2017/2/3 |
11 |
12 |
10 |
11 |
+0.00% |
2,270,300 |
2017/2/2 |
11 |
12 |
10 |
11 |
+0.00% |
1,309,000 |
2017/2/1 |
11 |
12 |
11 |
11 |
+0.00% |
487,200 |
2017/1/31 |
11 |
12 |
11 |
11 |
+0.00% |
204,000 |
2017/1/30 |
11 |
12 |
11 |
11 |
+0.00% |
324,400 |
2017/1/27 |
11 |
12 |
11 |
11 |
+0.00% |
376,600 |
2017/1/26 |
11 |
12 |
10 |
11 |
+0.00% |
2,286,200 |
2017/1/25 |
11 |
12 |
11 |
11 |
+0.00% |
293,800 |
2017/1/24 |
11 |
12 |
11 |
11 |
+0.00% |
211,700 |
2017/1/23 |
11 |
12 |
11 |
11 |
+0.00% |
571,900 |
2017/1/20 |
13 |
13 |
11 |
11 |
-8.33% |
1,452,300 |
2017/1/19 |
12 |
13 |
11 |
12 |
+0.00% |
1,813,700 |
2017/1/18 |
11 |
13 |
11 |
12 |
+9.09% |
4,741,700 |
2017/1/17 |
11 |
12 |
11 |
11 |
+0.00% |
210,000 |
2017/1/16 |
11 |
12 |
11 |
11 |
+0.00% |
279,500 |
2017/1/13 |
11 |
12 |
11 |
11 |
+0.00% |
339,900 |
2017/1/12 |
11 |
13 |
10 |
11 |
-8.33% |
7,573,400 |
2017/1/11 |
11 |
12 |
10 |
12 |
+9.09% |
1,104,300 |
2017/1/10 |
11 |
12 |
10 |
11 |
+0.00% |
1,316,200 |
2017/1/6 |
11 |
11 |
10 |
11 |
+0.00% |
116,400 |
2017/1/5 |
11 |
11 |
10 |
11 |
+0.00% |
267,000 |
2017/1/4 |
11 |
12 |
10 |
11 |
+0.00% |
897,900 |
2016/12/30 |
11 |
12 |
11 |
11 |
+0.00% |
355,400 |
2016/12/29 |
11 |
12 |
11 |
11 |
+0.00% |
142,100 |
2016/12/28 |
10 |
12 |
10 |
11 |
+0.00% |
839,000 |
2016/12/27 |
11 |
12 |
10 |
11 |
+0.00% |
1,403,200 |
2016/12/26 |
11 |
12 |
11 |
11 |
+0.00% |
726,400 |
2016/12/22 |
11 |
12 |
11 |
11 |
+0.00% |
238,700 |
2016/12/21 |
11 |
12 |
11 |
11 |
+0.00% |
439,300 |
2016/12/20 |
11 |
12 |
11 |
11 |
+0.00% |
336,000 |
2016/12/19 |
11 |
12 |
10 |
11 |
+0.00% |
2,084,200 |
2016/12/16 |
11 |
12 |
11 |
11 |
+0.00% |
1,736,500 |
2016/12/15 |
12 |
12 |
11 |
11 |
+0.00% |
402,500 |
2016/12/14 |
11 |
12 |
11 |
11 |
+0.00% |
269,700 |
2016/12/13 |
11 |
12 |
11 |
11 |
+0.00% |
153,800 |
2016/12/12 |
11 |
12 |
11 |
11 |
+0.00% |
348,600 |
2016/12/9 |
11 |
12 |
11 |
11 |
+0.00% |
1,069,100 |
2016/12/8 |
11 |
12 |
11 |
11 |
+0.00% |
375,800 |
2016/12/7 |
12 |
12 |
11 |
11 |
+0.00% |
1,621,800 |
2016/12/6 |
11 |
12 |
11 |
11 |
+0.00% |
521,100 |
2016/12/5 |
12 |
12 |
11 |
11 |
-8.33% |
266,300 |
2016/12/2 |
13 |
13 |
11 |
12 |
+0.00% |
4,321,500 |
2016/12/1 |
12 |
14 |
11 |
12 |
+9.09% |
6,429,200 |
2016/11/30 |
11 |
13 |
10 |
11 |
+10.00% |
5,877,400 |
2016/11/29 |
11 |
12 |
10 |
10 |
-9.09% |
1,350,000 |
2016/11/28 |
11 |
12 |
11 |
11 |
+0.00% |
531,900 |
2016/11/25 |
11 |
12 |
11 |
11 |
+0.00% |
144,000 |
|