日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/1/24 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
7,700 |
2023/1/23 |
5,650 |
5,650 |
5,640 |
5,640 |
+0.00% |
4,200 |
2023/1/20 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
31,200 |
2023/1/19 |
5,650 |
5,650 |
5,640 |
5,640 |
+0.00% |
10,500 |
2023/1/18 |
5,640 |
5,660 |
5,640 |
5,640 |
-0.35% |
3,700 |
2023/1/17 |
5,650 |
5,660 |
5,640 |
5,660 |
+0.00% |
5,200 |
2023/1/16 |
5,650 |
5,660 |
5,640 |
5,660 |
+0.35% |
2,300 |
2023/1/13 |
5,640 |
5,800 |
5,640 |
5,640 |
+0.00% |
18,000 |
2023/1/12 |
5,640 |
5,660 |
5,640 |
5,640 |
+0.00% |
19,600 |
2023/1/11 |
5,640 |
5,660 |
5,640 |
5,640 |
+0.00% |
23,400 |
2023/1/10 |
5,640 |
5,660 |
5,640 |
5,640 |
+0.00% |
31,200 |
2023/1/6 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
3,100 |
2023/1/5 |
5,640 |
5,650 |
5,640 |
5,640 |
-0.18% |
1,900 |
2023/1/4 |
5,640 |
5,650 |
5,640 |
5,650 |
+0.18% |
2,500 |
2022/12/30 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
2,100 |
2022/12/29 |
5,640 |
5,660 |
5,640 |
5,640 |
-0.35% |
5,400 |
2022/12/28 |
5,660 |
5,660 |
5,640 |
5,660 |
+0.00% |
1,900 |
2022/12/27 |
5,650 |
5,660 |
5,640 |
5,660 |
+0.18% |
2,300 |
2022/12/26 |
5,640 |
5,660 |
5,640 |
5,650 |
+0.00% |
8,300 |
2022/12/23 |
5,650 |
5,660 |
5,650 |
5,650 |
+0.18% |
9,400 |
2022/12/22 |
5,650 |
5,650 |
5,640 |
5,640 |
-0.18% |
3,100 |
2022/12/21 |
5,640 |
5,650 |
5,640 |
5,650 |
+0.36% |
27,000 |
2022/12/20 |
5,650 |
5,650 |
5,630 |
5,630 |
-0.53% |
22,600 |
2022/12/19 |
5,650 |
5,660 |
5,650 |
5,660 |
+0.18% |
75,900 |
2022/12/16 |
5,650 |
5,660 |
5,650 |
5,650 |
+0.00% |
21,400 |
2022/12/15 |
5,650 |
5,660 |
5,650 |
5,650 |
+0.00% |
73,300 |
2022/12/14 |
5,660 |
5,660 |
5,650 |
5,650 |
+0.00% |
88,400 |
2022/12/13 |
5,660 |
5,660 |
5,650 |
5,650 |
+0.00% |
72,900 |
2022/12/12 |
5,650 |
5,650 |
5,650 |
5,650 |
+0.00% |
147,600 |
2022/12/9 |
5,660 |
5,660 |
5,650 |
5,650 |
+0.00% |
145,800 |
2022/12/8 |
5,660 |
5,660 |
5,650 |
5,650 |
-0.18% |
173,200 |
2022/12/7 |
5,650 |
5,660 |
5,650 |
5,660 |
+0.18% |
34,700 |
2022/12/6 |
5,650 |
5,650 |
5,650 |
5,650 |
-0.18% |
46,400 |
2022/12/5 |
5,650 |
5,660 |
5,650 |
5,660 |
+0.18% |
11,500 |
2022/12/2 |
5,650 |
5,660 |
5,650 |
5,650 |
+0.00% |
11,500 |
2022/12/1 |
5,660 |
5,660 |
5,650 |
5,650 |
+0.00% |
7,600 |
2022/11/30 |
5,650 |
5,660 |
5,650 |
5,650 |
+0.00% |
79,200 |
2022/11/29 |
5,650 |
5,660 |
5,650 |
5,650 |
+0.00% |
20,500 |
2022/11/28 |
5,650 |
5,660 |
5,650 |
5,650 |
-0.18% |
14,100 |
2022/11/25 |
5,650 |
5,660 |
5,650 |
5,660 |
+0.18% |
12,900 |
2022/11/24 |
5,650 |
5,660 |
5,640 |
5,650 |
+0.18% |
72,800 |
2022/11/22 |
5,650 |
5,650 |
5,640 |
5,640 |
+0.00% |
90,500 |
2022/11/21 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
129,900 |
2022/11/18 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
42,900 |
2022/11/17 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
43,400 |
2022/11/16 |
5,640 |
5,650 |
5,640 |
5,640 |
+0.00% |
97,900 |
2022/11/15 |
5,650 |
5,650 |
5,640 |
5,640 |
-0.18% |
53,300 |
2022/11/14 |
5,640 |
5,650 |
5,640 |
5,650 |
+0.18% |
183,800 |
2022/11/11 |
5,650 |
5,660 |
5,640 |
5,640 |
+75.43% |
437,400 |
2022/11/10 |
3,215 |
3,215 |
3,215 |
3,215 |
+18.42% |
10,100 |
2022/11/9 |
2,715 |
2,715 |
2,715 |
2,715 |
+22.57% |
10,200 |
2022/11/8 |
2,210 |
2,220 |
2,200 |
2,215 |
+0.59% |
11,400 |
2022/11/7 |
2,201 |
2,209 |
2,196 |
2,202 |
+0.23% |
3,600 |
2022/11/4 |
2,192 |
2,199 |
2,182 |
2,197 |
-0.18% |
7,300 |
2022/11/2 |
2,191 |
2,204 |
2,191 |
2,201 |
+0.05% |
4,200 |
2022/11/1 |
2,210 |
2,210 |
2,195 |
2,200 |
-0.05% |
2,700 |
2022/10/31 |
2,185 |
2,208 |
2,183 |
2,201 |
+1.01% |
6,100 |
2022/10/28 |
2,200 |
2,209 |
2,179 |
2,179 |
-1.04% |
21,300 |
2022/10/27 |
2,222 |
2,225 |
2,200 |
2,202 |
-0.23% |
5,000 |
2022/10/26 |
2,212 |
2,229 |
2,206 |
2,207 |
-0.72% |
3,600 |
2022/10/25 |
2,213 |
2,238 |
2,212 |
2,223 |
+0.91% |
7,100 |
2022/10/24 |
2,215 |
2,215 |
2,202 |
2,203 |
+0.41% |
7,700 |
2022/10/21 |
2,219 |
2,219 |
2,188 |
2,194 |
-0.68% |
3,800 |
2022/10/20 |
2,205 |
2,220 |
2,191 |
2,209 |
+0.18% |
8,000 |
2022/10/19 |
2,236 |
2,236 |
2,200 |
2,205 |
-1.03% |
4,500 |
2022/10/18 |
2,217 |
2,231 |
2,168 |
2,228 |
+1.00% |
19,600 |
2022/10/17 |
2,175 |
2,215 |
2,159 |
2,206 |
+1.15% |
6,900 |
2022/10/14 |
2,220 |
2,220 |
2,181 |
2,181 |
-0.64% |
6,700 |
2022/10/13 |
2,209 |
2,209 |
2,171 |
2,195 |
-0.27% |
7,600 |
2022/10/12 |
2,180 |
2,209 |
2,160 |
2,201 |
+0.96% |
8,000 |
2022/10/11 |
2,238 |
2,243 |
2,158 |
2,180 |
-2.72% |
12,700 |
2022/10/7 |
2,238 |
2,256 |
2,225 |
2,241 |
+0.13% |
13,600 |
2022/10/6 |
2,200 |
2,240 |
2,200 |
2,238 |
+2.05% |
11,700 |
2022/10/5 |
2,200 |
2,234 |
2,193 |
2,193 |
-0.23% |
12,600 |
2022/10/4 |
2,193 |
2,200 |
2,180 |
2,198 |
+1.34% |
14,500 |
2022/10/3 |
2,150 |
2,181 |
2,145 |
2,169 |
+2.26% |
12,300 |
2022/9/30 |
2,128 |
2,128 |
2,108 |
2,121 |
-0.33% |
7,900 |
2022/9/29 |
2,120 |
2,139 |
2,115 |
2,128 |
-2.21% |
10,500 |
2022/9/28 |
2,150 |
2,176 |
2,129 |
2,176 |
+1.12% |
18,700 |
2022/9/27 |
2,182 |
2,207 |
2,152 |
2,152 |
-0.46% |
9,600 |
2022/9/26 |
2,200 |
2,210 |
2,156 |
2,162 |
-2.04% |
18,100 |
2022/9/22 |
2,210 |
2,216 |
2,196 |
2,207 |
-0.50% |
11,600 |
2022/9/21 |
2,220 |
2,228 |
2,211 |
2,218 |
-0.18% |
10,800 |
2022/9/20 |
2,233 |
2,243 |
2,222 |
2,222 |
-0.40% |
10,300 |
2022/9/16 |
2,230 |
2,240 |
2,223 |
2,231 |
-0.22% |
6,400 |
2022/9/15 |
2,227 |
2,236 |
2,225 |
2,236 |
-0.09% |
5,600 |
2022/9/14 |
2,212 |
2,255 |
2,212 |
2,238 |
-1.15% |
11,200 |
2022/9/13 |
2,251 |
2,275 |
2,241 |
2,264 |
+0.49% |
10,300 |
2022/9/12 |
2,243 |
2,256 |
2,243 |
2,253 |
+0.45% |
2,800 |
2022/9/9 |
2,240 |
2,249 |
2,226 |
2,243 |
-0.09% |
5,500 |
2022/9/8 |
2,221 |
2,245 |
2,220 |
2,245 |
+0.76% |
7,900 |
2022/9/7 |
2,227 |
2,228 |
2,213 |
2,228 |
+0.04% |
5,900 |
2022/9/6 |
2,235 |
2,235 |
2,214 |
2,227 |
-0.04% |
12,100 |
2022/9/5 |
2,249 |
2,249 |
2,221 |
2,228 |
-0.76% |
8,000 |
2022/9/2 |
2,254 |
2,254 |
2,223 |
2,245 |
+0.40% |
10,600 |
2022/9/1 |
2,273 |
2,273 |
2,233 |
2,236 |
-1.63% |
11,200 |
2022/8/31 |
2,239 |
2,290 |
2,230 |
2,273 |
+1.38% |
12,700 |
2022/8/30 |
2,257 |
2,260 |
2,242 |
2,242 |
+0.09% |
8,900 |
2022/8/29 |
2,260 |
2,260 |
2,222 |
2,240 |
-1.10% |
10,200 |
2022/8/26 |
2,258 |
2,271 |
2,245 |
2,265 |
+0.40% |
7,000 |
2022/8/25 |
2,223 |
2,256 |
2,223 |
2,256 |
+1.39% |
12,600 |
2022/8/24 |
2,210 |
2,225 |
2,210 |
2,225 |
+0.23% |
7,500 |
2022/8/23 |
2,215 |
2,229 |
2,202 |
2,220 |
-0.54% |
10,500 |
2022/8/22 |
2,234 |
2,236 |
2,211 |
2,232 |
-0.49% |
6,500 |
2022/8/19 |
2,225 |
2,247 |
2,220 |
2,243 |
+0.81% |
11,200 |
2022/8/18 |
2,210 |
2,235 |
2,210 |
2,225 |
-0.58% |
10,100 |
2022/8/17 |
2,235 |
2,243 |
2,221 |
2,238 |
-0.22% |
11,800 |
2022/8/16 |
2,218 |
2,243 |
2,204 |
2,243 |
+1.54% |
16,400 |
2022/8/15 |
2,200 |
2,213 |
2,192 |
2,209 |
+0.96% |
16,800 |
2022/8/12 |
2,195 |
2,200 |
2,112 |
2,188 |
-1.26% |
26,000 |
2022/8/10 |
2,186 |
2,217 |
2,155 |
2,216 |
+1.05% |
18,200 |
2022/8/9 |
2,213 |
2,213 |
2,186 |
2,193 |
-0.95% |
14,600 |
2022/8/8 |
2,199 |
2,214 |
2,190 |
2,214 |
+0.09% |
12,400 |
2022/8/5 |
2,195 |
2,212 |
2,189 |
2,212 |
+0.05% |
15,800 |
2022/8/4 |
2,226 |
2,226 |
2,187 |
2,211 |
-0.50% |
35,400 |
2022/8/3 |
2,257 |
2,259 |
2,216 |
2,222 |
-1.81% |
26,300 |
2022/8/2 |
2,280 |
2,280 |
2,257 |
2,263 |
-0.79% |
10,100 |
2022/8/1 |
2,298 |
2,299 |
2,261 |
2,281 |
-0.96% |
24,300 |
2022/7/29 |
2,356 |
2,356 |
2,291 |
2,303 |
-1.87% |
15,800 |
2022/7/28 |
2,310 |
2,347 |
2,288 |
2,347 |
+1.87% |
18,300 |
2022/7/27 |
2,301 |
2,322 |
2,290 |
2,304 |
+0.13% |
6,100 |
2022/7/26 |
2,294 |
2,309 |
2,294 |
2,301 |
+0.17% |
4,900 |
2022/7/25 |
2,335 |
2,339 |
2,290 |
2,297 |
-1.37% |
16,700 |
|