日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2013/7/29 |
122,300 |
122,800 |
122,300 |
122,700 |
+0.00% |
529 |
2013/7/26 |
122,700 |
123,000 |
122,700 |
122,700 |
+0.00% |
1,301 |
2013/7/25 |
122,700 |
122,700 |
122,700 |
122,700 |
-0.08% |
46 |
2013/7/24 |
122,700 |
122,800 |
122,700 |
122,800 |
+0.08% |
3,049 |
2013/7/23 |
122,900 |
122,900 |
122,700 |
122,700 |
-0.24% |
1,326 |
2013/7/22 |
122,700 |
123,000 |
122,700 |
123,000 |
+0.24% |
142 |
2013/7/19 |
122,700 |
122,900 |
122,700 |
122,700 |
+0.00% |
131 |
2013/7/18 |
122,700 |
122,800 |
122,700 |
122,700 |
+0.00% |
43 |
2013/7/17 |
122,600 |
122,800 |
122,500 |
122,700 |
+0.08% |
2,070 |
2013/7/16 |
122,600 |
122,700 |
122,600 |
122,600 |
+0.08% |
255 |
2013/7/12 |
122,500 |
122,500 |
122,500 |
122,500 |
-0.24% |
4 |
2013/7/11 |
122,400 |
122,800 |
122,400 |
122,800 |
+0.33% |
1,755 |
2013/7/10 |
122,400 |
122,400 |
122,300 |
122,400 |
+0.00% |
251 |
2013/7/9 |
122,200 |
122,400 |
122,200 |
122,400 |
+0.25% |
485 |
2013/7/8 |
122,100 |
122,200 |
122,100 |
122,100 |
+0.00% |
208 |
2013/7/5 |
122,100 |
122,200 |
122,100 |
122,100 |
+0.00% |
185 |
2013/7/4 |
122,100 |
122,200 |
122,100 |
122,100 |
+0.00% |
345 |
2013/7/3 |
122,100 |
122,200 |
122,100 |
122,100 |
+0.00% |
160 |
2013/7/2 |
122,100 |
122,200 |
122,100 |
122,100 |
+0.00% |
775 |
2013/7/1 |
122,100 |
122,200 |
122,100 |
122,100 |
-0.41% |
169 |
2013/6/28 |
122,200 |
122,600 |
122,100 |
122,600 |
+0.33% |
474 |
2013/6/27 |
122,200 |
122,200 |
122,000 |
122,200 |
+0.00% |
2,202 |
2013/6/26 |
122,200 |
122,300 |
122,100 |
122,200 |
+0.08% |
259 |
2013/6/25 |
122,100 |
122,400 |
122,000 |
122,100 |
+0.00% |
313 |
2013/6/24 |
122,200 |
122,200 |
122,000 |
122,100 |
+0.00% |
213 |
2013/6/21 |
122,100 |
122,200 |
122,000 |
122,100 |
+0.00% |
405 |
2013/6/20 |
122,100 |
122,100 |
122,000 |
122,100 |
+0.00% |
204 |
2013/6/19 |
122,100 |
122,500 |
122,100 |
122,100 |
+0.00% |
214 |
2013/6/18 |
122,100 |
122,300 |
122,000 |
122,100 |
-0.33% |
300 |
2013/6/17 |
122,000 |
122,500 |
122,000 |
122,500 |
+0.33% |
421 |
2013/6/14 |
122,100 |
122,500 |
122,000 |
122,100 |
+0.08% |
445 |
2013/6/13 |
122,100 |
122,100 |
122,000 |
122,000 |
-0.16% |
1,118 |
2013/6/12 |
122,100 |
122,200 |
122,000 |
122,200 |
+0.08% |
634 |
2013/6/11 |
122,100 |
122,300 |
122,000 |
122,100 |
-0.41% |
536 |
2013/6/10 |
122,400 |
122,600 |
121,800 |
122,600 |
-0.16% |
519 |
2013/6/7 |
122,000 |
122,800 |
121,600 |
122,800 |
+0.24% |
1,165 |
2013/6/6 |
122,000 |
122,700 |
121,800 |
122,500 |
-0.24% |
1,457 |
2013/6/5 |
122,500 |
122,800 |
121,900 |
122,800 |
+0.00% |
430 |
2013/6/4 |
122,000 |
122,800 |
121,800 |
122,800 |
+0.66% |
864 |
2013/6/3 |
122,300 |
122,400 |
121,900 |
122,000 |
-0.25% |
3,816 |
2013/5/31 |
122,700 |
122,700 |
122,300 |
122,300 |
-0.16% |
2,200 |
2013/5/30 |
122,600 |
122,600 |
122,500 |
122,500 |
+0.00% |
591 |
2013/5/29 |
122,500 |
122,600 |
122,500 |
122,500 |
-0.16% |
430 |
2013/5/28 |
122,600 |
122,700 |
122,500 |
122,700 |
+0.08% |
1,266 |
2013/5/27 |
122,900 |
122,900 |
122,600 |
122,600 |
+0.00% |
215 |
2013/5/24 |
122,700 |
122,900 |
122,600 |
122,600 |
+0.00% |
205 |
2013/5/23 |
122,700 |
122,800 |
122,600 |
122,600 |
-0.08% |
418 |
2013/5/22 |
122,700 |
122,900 |
122,700 |
122,700 |
-0.24% |
91 |
2013/5/21 |
122,700 |
123,000 |
122,700 |
123,000 |
+0.08% |
374 |
2013/5/20 |
123,100 |
123,200 |
122,700 |
122,900 |
+0.16% |
485 |
2013/5/17 |
122,700 |
123,100 |
122,700 |
122,700 |
-0.41% |
56 |
2013/5/16 |
122,900 |
123,200 |
122,800 |
123,200 |
+0.33% |
380 |
2013/5/15 |
122,800 |
123,000 |
122,800 |
122,800 |
+0.00% |
314 |
2013/5/14 |
123,000 |
123,200 |
122,800 |
122,800 |
-0.08% |
375 |
2013/5/13 |
123,300 |
123,400 |
122,800 |
122,900 |
-0.32% |
251 |
2013/5/10 |
123,200 |
123,300 |
123,200 |
123,300 |
+0.49% |
254 |
2013/5/9 |
122,800 |
122,800 |
122,700 |
122,700 |
-0.08% |
81 |
2013/5/8 |
122,600 |
123,500 |
122,600 |
122,800 |
+0.16% |
1,657 |
2013/5/7 |
123,000 |
123,000 |
122,600 |
122,600 |
-0.08% |
944 |
2013/5/2 |
123,000 |
123,500 |
122,700 |
122,700 |
-0.24% |
599 |
2013/5/1 |
122,800 |
123,500 |
122,800 |
123,000 |
+0.24% |
145 |
2013/4/30 |
122,500 |
123,900 |
122,500 |
122,700 |
-3.46% |
2,305 |
2013/4/26 |
123,100 |
127,200 |
123,000 |
127,100 |
+3.25% |
9,754 |
2013/4/25 |
123,000 |
123,200 |
122,500 |
123,100 |
+0.49% |
11,738 |
2013/4/24 |
122,300 |
123,100 |
122,300 |
122,500 |
+0.16% |
6,001 |
2013/4/23 |
122,000 |
122,300 |
122,000 |
122,300 |
+0.25% |
482 |
2013/4/22 |
122,000 |
122,400 |
121,900 |
122,000 |
+0.00% |
704 |
2013/4/19 |
122,000 |
122,200 |
122,000 |
122,000 |
+0.00% |
2,587 |
2013/4/18 |
122,000 |
122,400 |
121,900 |
122,000 |
+0.00% |
1,967 |
2013/4/17 |
122,000 |
122,400 |
121,900 |
122,000 |
+0.08% |
2,569 |
2013/4/16 |
121,900 |
122,000 |
121,900 |
121,900 |
+0.00% |
2,819 |
2013/4/15 |
121,900 |
122,500 |
121,900 |
121,900 |
-0.25% |
1,122 |
2013/4/12 |
121,800 |
122,300 |
121,800 |
122,200 |
+0.41% |
2,386 |
2013/4/11 |
121,400 |
121,700 |
121,300 |
121,700 |
+0.66% |
4,558 |
2013/4/10 |
122,100 |
122,100 |
120,900 |
120,900 |
-1.31% |
67,507 |
2013/4/9 |
122,600 |
122,600 |
121,700 |
122,500 |
-0.33% |
7,484 |
2013/4/8 |
122,100 |
123,000 |
122,100 |
122,900 |
-0.16% |
6,379 |
2013/4/5 |
123,000 |
123,600 |
123,000 |
123,100 |
+0.16% |
27,744 |
2013/4/4 |
122,700 |
122,900 |
122,700 |
122,900 |
-0.08% |
16,612 |
2013/4/3 |
122,600 |
123,000 |
122,600 |
123,000 |
+0.08% |
43,305 |
2013/4/2 |
123,000 |
123,100 |
122,900 |
122,900 |
-0.16% |
12,975 |
2013/4/1 |
123,200 |
123,300 |
123,100 |
123,100 |
-0.32% |
5,136 |
2013/3/29 |
123,300 |
123,500 |
123,200 |
123,500 |
+0.16% |
28,314 |
2013/3/28 |
123,400 |
123,500 |
123,300 |
123,300 |
-0.08% |
4,999 |
2013/3/27 |
123,400 |
123,500 |
123,400 |
123,400 |
-0.16% |
1,517 |
2013/3/26 |
123,400 |
124,100 |
123,400 |
123,600 |
+0.16% |
20,718 |
2013/3/25 |
123,400 |
123,500 |
123,300 |
123,400 |
+0.00% |
7,432 |
2013/3/22 |
123,500 |
123,700 |
123,300 |
123,400 |
-0.32% |
20,134 |
2013/3/21 |
123,400 |
124,000 |
123,400 |
123,800 |
+0.24% |
13,625 |
2013/3/19 |
123,400 |
123,500 |
123,400 |
123,500 |
+0.00% |
5,634 |
2013/3/18 |
123,500 |
123,600 |
123,400 |
123,500 |
-0.08% |
3,443 |
2013/3/15 |
123,600 |
123,700 |
123,400 |
123,600 |
+0.08% |
16,052 |
2013/3/14 |
123,400 |
123,600 |
123,400 |
123,500 |
+0.08% |
6,848 |
2013/3/13 |
123,500 |
123,600 |
123,400 |
123,400 |
-0.16% |
5,255 |
2013/3/12 |
123,500 |
123,600 |
123,400 |
123,600 |
+0.08% |
9,285 |
2013/3/11 |
123,500 |
123,600 |
123,300 |
123,500 |
+0.00% |
15,720 |
2013/3/8 |
123,600 |
123,700 |
123,200 |
123,500 |
-0.16% |
26,006 |
2013/3/7 |
123,700 |
123,900 |
123,200 |
123,700 |
+0.24% |
28,087 |
2013/3/6 |
123,100 |
123,400 |
123,100 |
123,400 |
+0.16% |
7,811 |
2013/3/5 |
123,100 |
123,200 |
123,100 |
123,200 |
+0.00% |
17,520 |
2013/3/4 |
123,100 |
123,200 |
123,000 |
123,200 |
+0.08% |
3,238 |
2013/3/1 |
123,000 |
123,100 |
122,900 |
123,100 |
+0.08% |
9,070 |
2013/2/28 |
123,000 |
123,100 |
122,900 |
123,000 |
+0.08% |
16,409 |
2013/2/27 |
122,600 |
122,900 |
122,600 |
122,900 |
+10.72% |
26,838 |
2013/2/26 |
110,900 |
111,100 |
110,500 |
111,000 |
+0.09% |
1,446 |
2013/2/25 |
110,500 |
111,100 |
110,500 |
110,900 |
+0.27% |
3,929 |
2013/2/22 |
110,400 |
110,700 |
110,400 |
110,600 |
+0.00% |
12,037 |
2013/2/21 |
110,300 |
110,600 |
110,300 |
110,600 |
+0.18% |
6,975 |
2013/2/20 |
110,300 |
110,500 |
110,300 |
110,400 |
+0.09% |
3,551 |
2013/2/19 |
110,500 |
110,600 |
110,300 |
110,300 |
-0.27% |
3,419 |
2013/2/18 |
110,200 |
110,700 |
110,200 |
110,600 |
+0.45% |
2,214 |
2013/2/15 |
110,600 |
110,700 |
109,700 |
110,100 |
-0.54% |
10,490 |
2013/2/14 |
110,600 |
110,800 |
110,500 |
110,700 |
-0.09% |
7,599 |
2013/2/13 |
110,600 |
111,000 |
110,400 |
110,800 |
+0.09% |
7,171 |
2013/2/12 |
110,300 |
110,700 |
110,200 |
110,700 |
-0.18% |
28,149 |
2013/2/8 |
110,700 |
110,900 |
110,400 |
110,900 |
+0.09% |
38,160 |
2013/2/7 |
110,800 |
111,000 |
110,600 |
110,800 |
+0.00% |
17,946 |
2013/2/6 |
110,100 |
111,000 |
110,100 |
110,800 |
+0.00% |
21,601 |
2013/2/5 |
110,100 |
110,900 |
110,100 |
110,800 |
+0.45% |
21,147 |
2013/2/4 |
109,800 |
110,500 |
109,800 |
110,300 |
+0.27% |
27,095 |
2013/2/1 |
109,300 |
110,100 |
109,200 |
110,000 |
+0.46% |
26,709 |
2013/1/31 |
109,000 |
109,500 |
109,000 |
109,500 |
+0.46% |
12,778 |
2013/1/30 |
108,700 |
109,100 |
108,500 |
109,000 |
+0.28% |
19,389 |
|