日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/5/1 |
6,190 |
6,200 |
6,180 |
6,190 |
+0.16% |
40,300 |
2023/4/28 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
30,300 |
2023/4/27 |
6,180 |
6,200 |
6,180 |
6,180 |
-0.16% |
20,500 |
2023/4/26 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
14,000 |
2023/4/25 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
52,400 |
2023/4/24 |
6,180 |
6,180 |
6,180 |
6,180 |
-0.16% |
6,600 |
2023/4/21 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.00% |
2,600 |
2023/4/20 |
6,190 |
6,190 |
6,180 |
6,190 |
+0.00% |
10,600 |
2023/4/19 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
2,100 |
2023/4/18 |
6,180 |
6,190 |
6,180 |
6,180 |
-0.16% |
5,100 |
2023/4/17 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.00% |
8,200 |
2023/4/14 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.00% |
13,100 |
2023/4/13 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
3,300 |
2023/4/12 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
11,700 |
2023/4/11 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
7,900 |
2023/4/10 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
4,700 |
2023/4/7 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
25,400 |
2023/4/6 |
6,190 |
6,190 |
6,180 |
6,180 |
+0.00% |
18,200 |
2023/4/5 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
67,400 |
2023/4/4 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
13,100 |
2023/4/3 |
6,190 |
6,190 |
6,180 |
6,180 |
-0.16% |
144,000 |
2023/3/31 |
6,190 |
6,190 |
6,180 |
6,190 |
+0.16% |
121,000 |
2023/3/30 |
6,190 |
6,200 |
6,180 |
6,180 |
-0.32% |
415,500 |
2023/3/29 |
6,190 |
6,200 |
6,180 |
6,200 |
+0.32% |
42,700 |
2023/3/28 |
6,190 |
6,200 |
6,180 |
6,180 |
-0.16% |
18,000 |
2023/3/27 |
6,190 |
6,200 |
6,180 |
6,190 |
+0.16% |
25,500 |
2023/3/24 |
6,180 |
6,200 |
6,180 |
6,180 |
+0.00% |
57,400 |
2023/3/23 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.16% |
34,000 |
2023/3/22 |
6,180 |
6,190 |
6,170 |
6,170 |
-0.16% |
214,100 |
2023/3/20 |
6,180 |
6,190 |
6,170 |
6,180 |
+0.16% |
57,800 |
2023/3/17 |
6,180 |
6,190 |
6,170 |
6,170 |
-0.16% |
137,200 |
2023/3/16 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
128,800 |
2023/3/15 |
6,190 |
6,200 |
6,180 |
6,180 |
+0.16% |
46,500 |
2023/3/14 |
6,170 |
6,200 |
6,170 |
6,170 |
+0.00% |
52,300 |
2023/3/13 |
6,180 |
6,190 |
6,170 |
6,170 |
-0.16% |
49,800 |
2023/3/10 |
6,200 |
6,200 |
6,180 |
6,180 |
-0.16% |
38,800 |
2023/3/9 |
6,200 |
6,200 |
6,190 |
6,190 |
-0.16% |
26,600 |
2023/3/8 |
6,190 |
6,200 |
6,190 |
6,200 |
+0.16% |
25,900 |
2023/3/7 |
6,180 |
6,200 |
6,180 |
6,190 |
+0.16% |
97,500 |
2023/3/6 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
75,800 |
2023/3/3 |
6,190 |
6,190 |
6,180 |
6,180 |
-0.16% |
42,800 |
2023/3/2 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
79,000 |
2023/3/1 |
6,190 |
6,190 |
6,180 |
6,180 |
-0.16% |
124,400 |
2023/2/28 |
6,190 |
6,190 |
6,180 |
6,190 |
+0.16% |
123,500 |
2023/2/27 |
6,190 |
6,190 |
6,180 |
6,180 |
+0.00% |
166,300 |
2023/2/24 |
6,180 |
6,200 |
6,180 |
6,180 |
+0.00% |
276,600 |
2023/2/22 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
83,300 |
2023/2/21 |
6,190 |
6,190 |
6,180 |
6,180 |
+0.00% |
65,200 |
2023/2/20 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
61,900 |
2023/2/17 |
6,180 |
6,190 |
6,180 |
6,180 |
-0.16% |
76,300 |
2023/2/16 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
72,400 |
2023/2/15 |
6,180 |
6,190 |
6,180 |
6,180 |
-0.16% |
61,300 |
2023/2/14 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
142,500 |
2023/2/13 |
6,180 |
6,190 |
6,180 |
6,180 |
-0.16% |
115,700 |
2023/2/10 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.00% |
112,200 |
2023/2/9 |
6,190 |
6,190 |
6,180 |
6,190 |
+0.16% |
177,100 |
2023/2/8 |
6,180 |
6,190 |
6,180 |
6,180 |
-0.16% |
143,200 |
2023/2/7 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
155,600 |
2023/2/6 |
6,180 |
6,190 |
6,180 |
6,180 |
-0.16% |
101,600 |
2023/2/3 |
6,180 |
6,190 |
6,180 |
6,190 |
+0.16% |
164,000 |
2023/2/2 |
6,180 |
6,190 |
6,180 |
6,180 |
+0.00% |
287,400 |
2023/2/1 |
6,190 |
6,190 |
6,180 |
6,180 |
-0.16% |
646,900 |
2023/1/31 |
6,180 |
6,190 |
6,180 |
6,190 |
+15.27% |
464,000 |
2023/1/30 |
5,370 |
5,370 |
5,370 |
5,370 |
+15.11% |
9,100 |
2023/1/27 |
4,645 |
4,680 |
4,640 |
4,665 |
+1.30% |
45,600 |
2023/1/26 |
4,605 |
4,605 |
4,560 |
4,605 |
+0.00% |
15,000 |
2023/1/25 |
4,635 |
4,640 |
4,545 |
4,605 |
-1.39% |
23,900 |
2023/1/24 |
4,650 |
4,690 |
4,640 |
4,670 |
+1.30% |
32,600 |
2023/1/23 |
4,620 |
4,645 |
4,600 |
4,610 |
+0.66% |
17,600 |
2023/1/20 |
4,570 |
4,595 |
4,550 |
4,580 |
+0.55% |
9,300 |
2023/1/19 |
4,565 |
4,575 |
4,545 |
4,555 |
-0.22% |
12,700 |
2023/1/18 |
4,490 |
4,580 |
4,465 |
4,565 |
+2.24% |
17,700 |
2023/1/17 |
4,440 |
4,480 |
4,440 |
4,465 |
+0.68% |
11,800 |
2023/1/16 |
4,405 |
4,460 |
4,395 |
4,435 |
+0.68% |
17,700 |
2023/1/13 |
4,410 |
4,415 |
4,380 |
4,405 |
+0.34% |
15,600 |
2023/1/12 |
4,400 |
4,410 |
4,380 |
4,390 |
+0.46% |
6,200 |
2023/1/11 |
4,375 |
4,390 |
4,360 |
4,370 |
+0.58% |
10,000 |
2023/1/10 |
4,375 |
4,380 |
4,335 |
4,345 |
+0.00% |
20,900 |
2023/1/6 |
4,345 |
4,360 |
4,335 |
4,345 |
+0.00% |
13,900 |
2023/1/5 |
4,345 |
4,365 |
4,340 |
4,345 |
+0.00% |
19,200 |
2023/1/4 |
4,435 |
4,435 |
4,335 |
4,345 |
-2.36% |
15,000 |
2022/12/30 |
4,490 |
4,510 |
4,450 |
4,450 |
-1.11% |
15,500 |
2022/12/29 |
4,435 |
4,505 |
4,415 |
4,500 |
+1.47% |
21,500 |
2022/12/28 |
4,415 |
4,440 |
4,385 |
4,435 |
+0.45% |
14,200 |
2022/12/27 |
4,435 |
4,435 |
4,400 |
4,415 |
+0.34% |
5,900 |
2022/12/26 |
4,335 |
4,410 |
4,335 |
4,400 |
+1.50% |
13,500 |
2022/12/23 |
4,325 |
4,360 |
4,310 |
4,335 |
+0.23% |
15,200 |
2022/12/22 |
4,280 |
4,325 |
4,255 |
4,325 |
+1.65% |
21,300 |
2022/12/21 |
4,240 |
4,300 |
4,220 |
4,255 |
+0.95% |
56,100 |
2022/12/20 |
4,360 |
4,375 |
4,185 |
4,215 |
-3.10% |
37,000 |
2022/12/19 |
4,365 |
4,380 |
4,335 |
4,350 |
-0.57% |
14,200 |
2022/12/16 |
4,370 |
4,395 |
4,330 |
4,375 |
-0.23% |
26,800 |
2022/12/15 |
4,430 |
4,445 |
4,380 |
4,385 |
-1.02% |
18,400 |
2022/12/14 |
4,425 |
4,440 |
4,390 |
4,430 |
+0.91% |
11,500 |
2022/12/13 |
4,435 |
4,435 |
4,385 |
4,390 |
+0.23% |
17,300 |
2022/12/12 |
4,365 |
4,410 |
4,365 |
4,380 |
-0.23% |
9,000 |
2022/12/9 |
4,365 |
4,405 |
4,350 |
4,390 |
+1.97% |
24,300 |
2022/12/8 |
4,350 |
4,350 |
4,260 |
4,305 |
-1.03% |
18,900 |
2022/12/7 |
4,265 |
4,365 |
4,265 |
4,350 |
+1.99% |
20,400 |
2022/12/6 |
4,285 |
4,290 |
4,265 |
4,265 |
-0.58% |
12,100 |
2022/12/5 |
4,320 |
4,320 |
4,255 |
4,290 |
-0.69% |
18,000 |
2022/12/2 |
4,425 |
4,425 |
4,305 |
4,320 |
-2.37% |
20,500 |
2022/12/1 |
4,600 |
4,600 |
4,425 |
4,425 |
-3.07% |
20,000 |
2022/11/30 |
4,550 |
4,600 |
4,545 |
4,565 |
-0.11% |
30,200 |
2022/11/29 |
4,510 |
4,595 |
4,500 |
4,570 |
+0.44% |
22,000 |
2022/11/28 |
4,575 |
4,575 |
4,520 |
4,550 |
-0.33% |
10,200 |
2022/11/25 |
4,605 |
4,605 |
4,550 |
4,565 |
-0.87% |
10,700 |
2022/11/24 |
4,580 |
4,620 |
4,555 |
4,605 |
+1.32% |
27,400 |
2022/11/22 |
4,530 |
4,570 |
4,530 |
4,545 |
+0.55% |
17,100 |
2022/11/21 |
4,525 |
4,530 |
4,500 |
4,520 |
-0.11% |
7,900 |
2022/11/18 |
4,500 |
4,530 |
4,500 |
4,525 |
+0.89% |
15,700 |
2022/11/17 |
4,495 |
4,515 |
4,465 |
4,485 |
-0.55% |
9,000 |
2022/11/16 |
4,435 |
4,510 |
4,410 |
4,510 |
+1.92% |
17,100 |
2022/11/15 |
4,500 |
4,500 |
4,350 |
4,425 |
-0.90% |
24,100 |
2022/11/14 |
4,555 |
4,580 |
4,465 |
4,465 |
-2.30% |
12,500 |
2022/11/11 |
4,585 |
4,585 |
4,515 |
4,570 |
+1.78% |
24,400 |
2022/11/10 |
4,435 |
4,495 |
4,430 |
4,490 |
+1.01% |
39,400 |
2022/11/9 |
4,420 |
4,465 |
4,410 |
4,445 |
+0.68% |
14,700 |
2022/11/8 |
4,430 |
4,450 |
4,390 |
4,415 |
+1.26% |
25,000 |
2022/11/7 |
4,420 |
4,445 |
4,345 |
4,360 |
-1.25% |
22,600 |
2022/11/4 |
4,355 |
4,415 |
4,345 |
4,415 |
+0.00% |
31,900 |
2022/11/2 |
4,445 |
4,450 |
4,360 |
4,415 |
-1.01% |
75,400 |
2022/11/1 |
4,415 |
4,515 |
4,415 |
4,460 |
+0.90% |
40,300 |
|