日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/7/28 |
1,386 |
1,386 |
1,370 |
1,371 |
-0.07% |
2,500 |
2021/7/27 |
1,379 |
1,380 |
1,364 |
1,372 |
+1.70% |
1,600 |
2021/7/26 |
1,352 |
1,385 |
1,349 |
1,349 |
-0.44% |
4,100 |
2021/7/21 |
1,365 |
1,365 |
1,334 |
1,355 |
+1.04% |
1,300 |
2021/7/20 |
1,330 |
1,350 |
1,320 |
1,341 |
-0.30% |
1,300 |
2021/7/19 |
1,350 |
1,350 |
1,338 |
1,345 |
-2.54% |
6,000 |
2021/7/16 |
1,362 |
1,380 |
1,360 |
1,380 |
+1.47% |
700 |
2021/7/15 |
1,411 |
1,411 |
1,355 |
1,360 |
-3.34% |
3,400 |
2021/7/14 |
1,454 |
1,454 |
1,407 |
1,407 |
-3.63% |
2,000 |
2021/7/13 |
1,450 |
1,479 |
1,450 |
1,460 |
+2.38% |
1,200 |
2021/7/12 |
1,424 |
1,437 |
1,393 |
1,426 |
+4.85% |
1,500 |
2021/7/9 |
1,350 |
1,360 |
1,350 |
1,360 |
-3.48% |
3,500 |
2021/7/8 |
1,409 |
1,409 |
1,409 |
1,409 |
+0.36% |
100 |
2021/7/7 |
1,425 |
1,425 |
1,393 |
1,404 |
-1.20% |
2,300 |
2021/7/6 |
1,421 |
1,421 |
1,421 |
1,421 |
-0.35% |
100 |
2021/7/5 |
1,426 |
1,426 |
1,426 |
1,426 |
+0.14% |
1,100 |
2021/7/2 |
1,419 |
1,437 |
1,419 |
1,424 |
+0.92% |
600 |
2021/7/1 |
1,416 |
1,422 |
1,411 |
1,411 |
-0.35% |
700 |
2021/6/30 |
1,435 |
1,435 |
1,410 |
1,416 |
+0.78% |
1,400 |
2021/6/29 |
1,425 |
1,425 |
1,405 |
1,405 |
-2.57% |
300 |
2021/6/28 |
1,474 |
1,479 |
1,440 |
1,442 |
-2.44% |
4,800 |
2021/6/25 |
1,484 |
1,484 |
1,478 |
1,478 |
-1.27% |
400 |
2021/6/24 |
1,497 |
1,497 |
1,497 |
1,497 |
+4.32% |
100 |
2021/6/22 |
1,380 |
1,487 |
1,380 |
1,435 |
+4.97% |
3,400 |
2021/6/21 |
1,444 |
1,445 |
1,367 |
1,367 |
-4.20% |
1,200 |
2021/6/18 |
1,476 |
1,476 |
1,427 |
1,427 |
-5.81% |
3,100 |
2021/6/17 |
1,500 |
1,515 |
1,485 |
1,515 |
+0.66% |
1,200 |
2021/6/14 |
1,505 |
1,505 |
1,505 |
1,505 |
+0.00% |
400 |
2021/6/11 |
1,525 |
1,525 |
1,505 |
1,505 |
-2.59% |
400 |
2021/6/10 |
1,545 |
1,545 |
1,545 |
1,545 |
-0.32% |
700 |
2021/6/9 |
1,584 |
1,584 |
1,550 |
1,550 |
-2.45% |
1,300 |
2021/6/8 |
1,650 |
1,650 |
1,589 |
1,589 |
-3.11% |
900 |
2021/6/4 |
1,640 |
1,640 |
1,640 |
1,640 |
+3.02% |
200 |
2021/6/3 |
1,592 |
1,592 |
1,592 |
1,592 |
+0.13% |
300 |
2021/6/2 |
1,590 |
1,590 |
1,590 |
1,590 |
-2.45% |
100 |
2021/6/1 |
1,630 |
1,630 |
1,630 |
1,630 |
+0.62% |
400 |
2021/5/31 |
1,630 |
1,650 |
1,620 |
1,620 |
+1.25% |
900 |
2021/5/28 |
1,595 |
1,620 |
1,590 |
1,600 |
+3.83% |
11,600 |
2021/5/27 |
1,578 |
1,588 |
1,517 |
1,541 |
-1.91% |
47,800 |
2021/5/26 |
1,516 |
1,571 |
1,516 |
1,571 |
+2.48% |
2,600 |
2021/5/25 |
1,501 |
1,555 |
1,501 |
1,533 |
+3.23% |
3,700 |
2021/5/24 |
1,475 |
1,485 |
1,475 |
1,485 |
+1.37% |
1,700 |
2021/5/21 |
1,465 |
1,465 |
1,445 |
1,465 |
+0.21% |
800 |
2021/5/20 |
1,458 |
1,462 |
1,458 |
1,462 |
-1.02% |
400 |
2021/5/19 |
1,500 |
1,500 |
1,470 |
1,477 |
-1.53% |
800 |
2021/5/17 |
1,525 |
1,525 |
1,482 |
1,500 |
-4.15% |
1,800 |
2021/5/14 |
1,556 |
1,584 |
1,550 |
1,565 |
+1.56% |
3,300 |
2021/5/13 |
1,570 |
1,580 |
1,541 |
1,541 |
-1.28% |
5,300 |
2021/5/12 |
1,590 |
1,590 |
1,561 |
1,561 |
-2.44% |
3,500 |
2021/5/11 |
1,500 |
1,633 |
1,490 |
1,600 |
+7.74% |
14,100 |
2021/5/10 |
1,495 |
1,500 |
1,485 |
1,485 |
+1.02% |
800 |
2021/5/7 |
1,499 |
1,499 |
1,470 |
1,470 |
-0.68% |
400 |
2021/5/6 |
1,490 |
1,499 |
1,480 |
1,480 |
+0.00% |
700 |
2021/4/30 |
1,480 |
1,480 |
1,480 |
1,480 |
+2.00% |
500 |
2021/4/28 |
1,470 |
1,470 |
1,451 |
1,451 |
-1.29% |
500 |
2021/4/27 |
1,470 |
1,470 |
1,470 |
1,470 |
-0.68% |
200 |
2021/4/23 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.00% |
1,700 |
2021/4/22 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.68% |
1,800 |
2021/4/21 |
1,469 |
1,470 |
1,469 |
1,470 |
+1.24% |
400 |
2021/4/19 |
1,495 |
1,495 |
1,452 |
1,452 |
-0.89% |
900 |
2021/4/16 |
1,460 |
1,465 |
1,460 |
1,465 |
+0.34% |
200 |
2021/4/15 |
1,460 |
1,470 |
1,460 |
1,460 |
+0.69% |
1,800 |
2021/4/12 |
1,451 |
1,451 |
1,450 |
1,450 |
-0.07% |
1,000 |
2021/4/9 |
1,460 |
1,460 |
1,451 |
1,451 |
-0.62% |
1,400 |
2021/4/8 |
1,460 |
1,460 |
1,460 |
1,460 |
-0.68% |
500 |
2021/4/7 |
1,460 |
1,470 |
1,460 |
1,470 |
-0.68% |
2,500 |
2021/4/6 |
1,480 |
1,480 |
1,480 |
1,480 |
-0.67% |
600 |
2021/4/5 |
1,500 |
1,550 |
1,450 |
1,490 |
+0.74% |
5,900 |
2021/4/2 |
1,458 |
1,483 |
1,458 |
1,479 |
+2.14% |
2,800 |
2021/4/1 |
1,448 |
1,448 |
1,448 |
1,448 |
+2.12% |
100 |
2021/3/30 |
1,418 |
1,418 |
1,418 |
1,418 |
-2.88% |
500 |
2021/3/29 |
1,460 |
1,460 |
1,460 |
1,460 |
-1.02% |
400 |
2021/3/26 |
1,475 |
1,475 |
1,475 |
1,475 |
+0.34% |
300 |
2021/3/24 |
1,470 |
1,470 |
1,470 |
1,470 |
+0.07% |
100 |
2021/3/22 |
1,469 |
1,469 |
1,469 |
1,469 |
+0.62% |
2,100 |
2021/3/19 |
1,440 |
1,460 |
1,440 |
1,460 |
-0.68% |
500 |
2021/3/18 |
1,460 |
1,470 |
1,460 |
1,470 |
+0.68% |
400 |
2021/3/17 |
1,460 |
1,460 |
1,460 |
1,460 |
+2.10% |
100 |
2021/3/11 |
1,460 |
1,460 |
1,430 |
1,430 |
+0.00% |
500 |
2021/3/1 |
1,430 |
1,430 |
1,430 |
1,430 |
+0.70% |
400 |
2021/2/26 |
1,470 |
1,470 |
1,420 |
1,420 |
-2.74% |
1,300 |
2021/2/25 |
1,460 |
1,460 |
1,460 |
1,460 |
-0.68% |
100 |
2021/2/22 |
1,460 |
1,470 |
1,460 |
1,470 |
+1.38% |
2,000 |
2021/2/19 |
1,450 |
1,450 |
1,450 |
1,450 |
+1.54% |
100 |
2021/2/18 |
1,441 |
1,441 |
1,428 |
1,428 |
-0.83% |
200 |
2021/2/17 |
1,440 |
1,440 |
1,440 |
1,440 |
+1.41% |
100 |
2021/2/16 |
1,420 |
1,420 |
1,420 |
1,420 |
-1.32% |
100 |
2021/2/15 |
1,421 |
1,439 |
1,419 |
1,439 |
-0.07% |
1,500 |
2021/2/12 |
1,440 |
1,440 |
1,440 |
1,440 |
+0.00% |
100 |
2021/2/10 |
1,430 |
1,440 |
1,430 |
1,440 |
+1.41% |
700 |
2021/2/9 |
1,450 |
1,450 |
1,420 |
1,420 |
-4.05% |
600 |
2021/2/4 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.00% |
100 |
2021/2/3 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.00% |
700 |
2021/2/2 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.14% |
300 |
2021/2/1 |
1,480 |
1,480 |
1,478 |
1,478 |
+3.28% |
900 |
2021/1/29 |
1,435 |
1,435 |
1,431 |
1,431 |
-3.31% |
400 |
2021/1/28 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.00% |
300 |
2021/1/27 |
1,480 |
1,480 |
1,480 |
1,480 |
-0.20% |
100 |
2021/1/22 |
1,473 |
1,483 |
1,473 |
1,483 |
+0.14% |
2,400 |
2021/1/21 |
1,466 |
1,481 |
1,465 |
1,481 |
+2.14% |
400 |
2021/1/20 |
1,450 |
1,450 |
1,450 |
1,450 |
+1.40% |
200 |
2021/1/15 |
1,430 |
1,430 |
1,430 |
1,430 |
-1.58% |
700 |
2021/1/6 |
1,453 |
1,453 |
1,453 |
1,453 |
+0.69% |
200 |
2020/12/29 |
1,496 |
1,496 |
1,443 |
1,443 |
-3.48% |
1,400 |
2020/12/25 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
200 |
2020/12/22 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
2,000 |
2020/12/21 |
1,470 |
1,495 |
1,470 |
1,495 |
+2.61% |
200 |
2020/12/18 |
1,457 |
1,457 |
1,457 |
1,457 |
+1.53% |
100 |
2020/12/17 |
1,470 |
1,470 |
1,435 |
1,435 |
-2.91% |
500 |
2020/12/16 |
1,509 |
1,509 |
1,469 |
1,478 |
-0.07% |
900 |
2020/12/15 |
1,455 |
1,479 |
1,455 |
1,479 |
+2.99% |
400 |
2020/12/14 |
1,436 |
1,436 |
1,436 |
1,436 |
-0.62% |
900 |
2020/12/10 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.28% |
100 |
2020/12/9 |
1,450 |
1,450 |
1,441 |
1,441 |
-2.64% |
1,400 |
2020/12/7 |
1,481 |
1,516 |
1,480 |
1,480 |
+0.68% |
1,800 |
2020/12/4 |
1,470 |
1,470 |
1,470 |
1,470 |
+1.38% |
100 |
2020/12/3 |
1,462 |
1,462 |
1,450 |
1,450 |
-0.82% |
700 |
2020/12/1 |
1,493 |
1,493 |
1,462 |
1,462 |
-1.55% |
600 |
2020/11/27 |
1,486 |
1,486 |
1,485 |
1,485 |
+1.99% |
400 |
2020/11/24 |
1,456 |
1,456 |
1,456 |
1,456 |
+0.00% |
1,900 |
2020/11/20 |
1,447 |
1,456 |
1,447 |
1,456 |
+2.10% |
400 |
2020/11/18 |
1,426 |
1,426 |
1,423 |
1,426 |
+0.42% |
1,400 |
2020/11/13 |
1,435 |
1,435 |
1,420 |
1,420 |
-1.05% |
700 |
|