日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/7/26 |
985 |
989 |
985 |
989 |
+0.30% |
3,600 |
2012/7/25 |
987 |
987 |
986 |
986 |
-0.10% |
200 |
2012/7/24 |
986 |
987 |
986 |
987 |
+0.10% |
400 |
2012/7/23 |
986 |
986 |
986 |
986 |
+0.20% |
2,000 |
2012/7/20 |
984 |
984 |
984 |
984 |
-0.20% |
500 |
2012/7/19 |
986 |
986 |
986 |
986 |
+0.00% |
100 |
2012/7/18 |
986 |
986 |
986 |
986 |
+0.00% |
200 |
2012/7/17 |
984 |
986 |
984 |
986 |
+0.10% |
700 |
2012/7/13 |
985 |
985 |
985 |
985 |
+0.10% |
100 |
2012/7/12 |
984 |
984 |
984 |
984 |
+0.00% |
200 |
2012/7/11 |
989 |
989 |
984 |
984 |
+0.00% |
1,400 |
2012/7/10 |
984 |
984 |
984 |
984 |
+0.00% |
400 |
2012/7/9 |
984 |
984 |
984 |
984 |
+0.00% |
200 |
2012/7/6 |
984 |
984 |
984 |
984 |
+0.00% |
200 |
2012/7/5 |
984 |
985 |
984 |
984 |
+0.00% |
400 |
2012/7/4 |
984 |
984 |
984 |
984 |
+0.00% |
200 |
2012/7/3 |
984 |
984 |
984 |
984 |
+0.00% |
1,000 |
2012/7/2 |
984 |
984 |
984 |
984 |
+0.00% |
800 |
2012/6/29 |
984 |
984 |
984 |
984 |
+0.00% |
600 |
2012/6/28 |
984 |
984 |
984 |
984 |
-0.20% |
1,000 |
2012/6/22 |
985 |
986 |
985 |
986 |
+0.10% |
200 |
2012/6/21 |
984 |
985 |
984 |
985 |
+0.00% |
300 |
2012/6/20 |
985 |
985 |
985 |
985 |
+0.00% |
100 |
2012/6/19 |
984 |
985 |
984 |
985 |
+0.00% |
200 |
2012/6/18 |
984 |
985 |
984 |
985 |
+0.10% |
2,900 |
2012/6/15 |
984 |
984 |
984 |
984 |
+0.00% |
200 |
2012/6/12 |
984 |
984 |
984 |
984 |
+0.00% |
100 |
2012/6/4 |
982 |
984 |
982 |
984 |
+0.00% |
2,300 |
2012/6/1 |
983 |
984 |
983 |
984 |
+0.20% |
200 |
2012/5/31 |
982 |
982 |
982 |
982 |
+0.00% |
700 |
2012/5/29 |
980 |
982 |
980 |
982 |
+0.00% |
300 |
2012/5/28 |
982 |
982 |
982 |
982 |
-0.41% |
100 |
2012/5/25 |
982 |
986 |
982 |
986 |
+0.00% |
200 |
2012/5/24 |
982 |
986 |
982 |
986 |
+0.41% |
600 |
2012/5/22 |
982 |
982 |
982 |
982 |
+0.00% |
1,900 |
2012/5/21 |
982 |
982 |
982 |
982 |
+0.00% |
900 |
2012/5/16 |
982 |
982 |
982 |
982 |
+0.00% |
300 |
2012/5/15 |
982 |
982 |
982 |
982 |
+0.00% |
400 |
2012/5/14 |
987 |
987 |
982 |
982 |
-0.51% |
300 |
2012/5/11 |
981 |
987 |
981 |
987 |
+0.61% |
7,600 |
2012/5/2 |
981 |
981 |
981 |
981 |
-0.51% |
1,100 |
2012/5/1 |
984 |
986 |
984 |
986 |
+0.20% |
400 |
2012/4/27 |
985 |
985 |
984 |
984 |
-0.10% |
300 |
2012/4/26 |
985 |
985 |
985 |
985 |
+0.00% |
300 |
2012/4/25 |
983 |
985 |
983 |
985 |
+0.20% |
600 |
2012/4/24 |
983 |
983 |
983 |
983 |
+0.10% |
7,700 |
2012/4/23 |
982 |
982 |
982 |
982 |
+0.00% |
100 |
2012/4/20 |
986 |
986 |
982 |
982 |
-0.20% |
2,200 |
2012/4/19 |
984 |
984 |
984 |
984 |
+0.20% |
100 |
2012/4/18 |
984 |
984 |
982 |
982 |
-0.30% |
400 |
2012/4/17 |
985 |
985 |
985 |
985 |
+0.00% |
300 |
2012/4/16 |
982 |
985 |
982 |
985 |
+0.31% |
400 |
2012/4/13 |
982 |
982 |
982 |
982 |
+0.00% |
400 |
2012/4/12 |
982 |
982 |
982 |
982 |
+0.00% |
100 |
2012/4/11 |
982 |
982 |
982 |
982 |
+0.00% |
100 |
2012/4/10 |
983 |
983 |
982 |
982 |
-0.10% |
1,500 |
2012/4/9 |
983 |
983 |
983 |
983 |
+0.10% |
400 |
2012/4/6 |
982 |
982 |
982 |
982 |
+0.00% |
100 |
2012/4/5 |
983 |
983 |
982 |
982 |
+0.00% |
2,200 |
2012/4/4 |
983 |
983 |
982 |
982 |
+0.00% |
600 |
2012/4/3 |
982 |
983 |
982 |
982 |
+0.00% |
2,300 |
2012/4/2 |
982 |
983 |
982 |
982 |
+0.20% |
1,400 |
2012/3/30 |
980 |
981 |
980 |
980 |
+0.00% |
4,000 |
2012/3/29 |
980 |
980 |
980 |
980 |
+0.00% |
400 |
2012/3/28 |
980 |
980 |
980 |
980 |
-0.20% |
1,200 |
2012/3/27 |
982 |
982 |
982 |
982 |
+0.00% |
900 |
2012/3/26 |
983 |
983 |
982 |
982 |
-0.30% |
1,000 |
2012/3/23 |
982 |
985 |
982 |
985 |
+0.31% |
800 |
2012/3/21 |
982 |
982 |
982 |
982 |
-0.30% |
400 |
2012/3/19 |
982 |
985 |
982 |
985 |
+0.31% |
600 |
2012/3/16 |
985 |
985 |
982 |
982 |
+0.00% |
400 |
2012/3/15 |
982 |
982 |
982 |
982 |
+0.10% |
100 |
2012/3/14 |
985 |
985 |
981 |
981 |
+0.00% |
700 |
2012/3/13 |
981 |
982 |
981 |
981 |
+0.00% |
400 |
2012/3/12 |
981 |
982 |
981 |
981 |
+0.00% |
5,900 |
2012/3/9 |
981 |
982 |
981 |
981 |
+0.00% |
3,100 |
2012/3/8 |
981 |
985 |
981 |
981 |
-0.71% |
900 |
2012/3/7 |
989 |
989 |
988 |
988 |
-0.10% |
600 |
2012/3/6 |
988 |
989 |
988 |
989 |
+0.10% |
8,000 |
2012/3/5 |
987 |
988 |
987 |
988 |
+0.10% |
23,100 |
2012/3/2 |
987 |
987 |
987 |
987 |
+0.00% |
1,400 |
2012/3/1 |
987 |
987 |
987 |
987 |
+0.00% |
1,900 |
2012/2/29 |
987 |
988 |
987 |
987 |
+0.00% |
35,900 |
2012/2/28 |
987 |
988 |
987 |
987 |
+0.00% |
9,100 |
2012/2/27 |
987 |
987 |
987 |
987 |
+0.00% |
19,500 |
2012/2/24 |
987 |
988 |
987 |
987 |
+0.00% |
4,900 |
2012/2/23 |
987 |
987 |
987 |
987 |
+0.00% |
13,700 |
2012/2/22 |
987 |
987 |
987 |
987 |
+0.00% |
6,100 |
2012/2/21 |
987 |
988 |
987 |
987 |
+0.00% |
13,300 |
2012/2/20 |
987 |
988 |
987 |
987 |
+0.00% |
35,200 |
2012/2/17 |
987 |
987 |
987 |
987 |
+0.00% |
7,100 |
2012/2/16 |
987 |
987 |
987 |
987 |
+0.00% |
8,800 |
2012/2/15 |
987 |
988 |
987 |
987 |
+0.10% |
11,100 |
2012/2/14 |
986 |
987 |
986 |
986 |
+0.00% |
16,600 |
2012/2/13 |
987 |
987 |
986 |
986 |
+0.00% |
18,400 |
2012/2/10 |
986 |
987 |
986 |
986 |
+0.00% |
75,800 |
2012/2/9 |
986 |
987 |
986 |
986 |
+0.00% |
19,000 |
2012/2/8 |
986 |
987 |
986 |
986 |
+0.00% |
35,700 |
2012/2/7 |
986 |
987 |
986 |
986 |
+0.00% |
36,500 |
2012/2/6 |
986 |
987 |
986 |
986 |
+0.00% |
38,200 |
2012/2/3 |
986 |
987 |
986 |
986 |
+0.00% |
40,500 |
2012/2/2 |
987 |
987 |
986 |
986 |
-0.10% |
71,900 |
2012/2/1 |
988 |
990 |
987 |
987 |
+13.06% |
122,300 |
2012/1/31 |
873 |
873 |
873 |
873 |
+20.75% |
7,800 |
2012/1/30 |
723 |
723 |
713 |
723 |
+1.26% |
300 |
2012/1/27 |
720 |
720 |
714 |
714 |
-0.97% |
1,000 |
2012/1/26 |
730 |
730 |
720 |
721 |
-0.96% |
1,700 |
2012/1/25 |
719 |
728 |
715 |
728 |
+1.25% |
900 |
2012/1/24 |
712 |
719 |
710 |
719 |
+0.98% |
700 |
2012/1/23 |
710 |
722 |
710 |
712 |
-1.11% |
3,000 |
2012/1/20 |
717 |
720 |
717 |
720 |
+0.42% |
1,000 |
2012/1/19 |
711 |
717 |
711 |
717 |
+0.70% |
700 |
2012/1/18 |
710 |
712 |
701 |
712 |
+0.28% |
900 |
2012/1/17 |
702 |
710 |
696 |
710 |
+1.00% |
2,700 |
2012/1/16 |
704 |
716 |
700 |
703 |
-1.95% |
5,100 |
2012/1/13 |
710 |
718 |
710 |
717 |
+0.70% |
1,300 |
2012/1/12 |
715 |
715 |
712 |
712 |
-1.11% |
700 |
2012/1/11 |
718 |
720 |
718 |
720 |
+0.42% |
600 |
2012/1/10 |
720 |
720 |
717 |
717 |
+0.14% |
500 |
2012/1/6 |
729 |
729 |
716 |
716 |
-1.78% |
500 |
2012/1/5 |
729 |
729 |
729 |
729 |
+2.10% |
500 |
2012/1/4 |
739 |
739 |
714 |
714 |
-0.83% |
1,500 |
2011/12/30 |
712 |
720 |
712 |
720 |
+0.28% |
700 |
|