日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/7/30 |
1 |
1 |
1 |
1 |
+0.00% |
46,613,900 |
2021/7/29 |
1 |
2 |
1 |
1 |
+0.00% |
84,820,100 |
2021/7/28 |
2 |
2 |
1 |
1 |
+0.00% |
12,165,100 |
2021/7/27 |
2 |
3 |
1 |
1 |
-50.00% |
46,149,800 |
2021/7/26 |
2 |
3 |
2 |
2 |
+0.00% |
6,037,000 |
2021/7/21 |
2 |
3 |
2 |
2 |
-33.33% |
5,918,400 |
2021/7/20 |
2 |
3 |
2 |
3 |
+50.00% |
38,597,400 |
2021/7/19 |
3 |
3 |
2 |
2 |
-33.33% |
7,009,600 |
2021/7/16 |
2 |
3 |
2 |
3 |
+50.00% |
7,843,500 |
2021/7/15 |
2 |
3 |
2 |
2 |
+0.00% |
6,117,500 |
2021/7/14 |
3 |
3 |
2 |
2 |
-33.33% |
6,551,200 |
2021/7/13 |
3 |
4 |
2 |
3 |
+0.00% |
51,661,500 |
2021/7/12 |
3 |
4 |
3 |
3 |
+0.00% |
6,037,800 |
2021/7/9 |
3 |
4 |
3 |
3 |
+0.00% |
5,276,500 |
2021/7/8 |
4 |
4 |
3 |
3 |
-25.00% |
4,803,500 |
2021/7/7 |
4 |
4 |
3 |
4 |
+33.33% |
4,954,100 |
2021/7/6 |
3 |
4 |
3 |
3 |
+0.00% |
5,869,400 |
2021/7/5 |
4 |
4 |
3 |
3 |
-25.00% |
7,094,100 |
2021/7/2 |
3 |
4 |
3 |
4 |
+33.33% |
12,004,400 |
2021/7/1 |
4 |
5 |
3 |
3 |
-40.00% |
56,146,700 |
2021/6/30 |
6 |
6 |
5 |
5 |
+0.00% |
4,299,800 |
2021/6/29 |
5 |
6 |
5 |
5 |
+0.00% |
4,419,700 |
2021/6/28 |
6 |
6 |
5 |
5 |
-16.67% |
38,852,500 |
2021/6/25 |
7 |
7 |
6 |
6 |
+0.00% |
4,219,100 |
2021/6/24 |
6 |
7 |
6 |
6 |
+0.00% |
2,171,900 |
2021/6/23 |
6 |
7 |
6 |
6 |
-14.29% |
2,215,000 |
2021/6/22 |
6 |
7 |
6 |
7 |
+16.67% |
2,079,900 |
2021/6/21 |
6 |
7 |
5 |
6 |
+0.00% |
26,457,300 |
2021/6/18 |
6 |
7 |
6 |
6 |
+0.00% |
17,084,400 |
2021/6/17 |
6 |
7 |
6 |
6 |
+0.00% |
4,230,800 |
2021/6/16 |
6 |
7 |
6 |
6 |
+0.00% |
4,512,600 |
2021/6/15 |
6 |
7 |
6 |
6 |
+0.00% |
3,585,300 |
2021/6/14 |
6 |
7 |
6 |
6 |
-14.29% |
3,177,800 |
2021/6/11 |
7 |
7 |
6 |
7 |
+0.00% |
1,317,200 |
2021/6/10 |
6 |
7 |
6 |
7 |
+0.00% |
1,786,100 |
2021/6/9 |
7 |
7 |
6 |
7 |
+0.00% |
2,475,800 |
2021/6/8 |
7 |
8 |
6 |
7 |
+0.00% |
70,414,600 |
2021/6/7 |
8 |
8 |
6 |
7 |
+0.00% |
57,489,500 |
2021/6/4 |
7 |
8 |
7 |
7 |
+0.00% |
3,292,500 |
2021/6/3 |
7 |
8 |
6 |
7 |
+0.00% |
28,085,100 |
2021/6/2 |
7 |
8 |
6 |
7 |
+0.00% |
17,254,600 |
2021/6/1 |
7 |
8 |
6 |
7 |
+16.67% |
35,762,800 |
2021/5/31 |
7 |
7 |
6 |
6 |
-14.29% |
3,009,000 |
2021/5/28 |
7 |
7 |
6 |
7 |
+0.00% |
16,205,900 |
2021/5/27 |
7 |
8 |
6 |
7 |
-22.22% |
41,011,600 |
2021/5/26 |
8 |
9 |
7 |
9 |
+12.50% |
16,679,100 |
2021/5/25 |
7 |
10 |
7 |
8 |
+14.29% |
61,689,100 |
2021/5/24 |
6 |
7 |
6 |
7 |
+16.67% |
2,532,200 |
2021/5/21 |
7 |
8 |
6 |
6 |
+0.00% |
20,606,800 |
2021/5/20 |
8 |
8 |
6 |
6 |
-14.29% |
15,018,600 |
2021/5/19 |
7 |
8 |
7 |
7 |
+0.00% |
3,254,900 |
2021/5/18 |
8 |
8 |
6 |
7 |
-12.50% |
24,175,600 |
2021/5/17 |
6 |
9 |
6 |
8 |
+33.33% |
48,258,900 |
2021/5/14 |
6 |
7 |
6 |
6 |
+0.00% |
8,366,000 |
2021/5/13 |
6 |
7 |
5 |
6 |
+0.00% |
17,924,100 |
2021/5/12 |
6 |
7 |
6 |
6 |
+0.00% |
4,564,200 |
2021/5/11 |
7 |
7 |
6 |
6 |
-14.29% |
4,511,000 |
2021/5/10 |
6 |
7 |
5 |
7 |
+0.00% |
60,980,100 |
2021/5/7 |
7 |
8 |
6 |
7 |
+0.00% |
18,543,000 |
2021/5/6 |
10 |
10 |
6 |
7 |
-12.50% |
96,125,400 |
2021/4/30 |
5 |
9 |
4 |
8 |
+100.00% |
97,187,300 |
2021/4/28 |
4 |
5 |
4 |
4 |
+0.00% |
3,525,500 |
2021/4/27 |
5 |
5 |
4 |
4 |
+0.00% |
2,222,700 |
2021/4/26 |
4 |
5 |
4 |
4 |
-20.00% |
3,321,000 |
2021/4/23 |
4 |
5 |
4 |
5 |
+0.00% |
2,498,100 |
2021/4/22 |
5 |
5 |
4 |
5 |
+25.00% |
2,587,100 |
2021/4/21 |
5 |
5 |
4 |
4 |
-20.00% |
4,217,100 |
2021/4/20 |
4 |
5 |
4 |
5 |
+25.00% |
2,936,900 |
2021/4/19 |
4 |
5 |
4 |
4 |
+0.00% |
3,714,300 |
2021/4/16 |
4 |
5 |
4 |
4 |
+0.00% |
5,617,800 |
2021/4/15 |
5 |
5 |
4 |
4 |
-20.00% |
5,591,700 |
2021/4/14 |
5 |
6 |
4 |
5 |
+0.00% |
259,408,400 |
2021/4/13 |
5 |
6 |
5 |
5 |
+0.00% |
13,221,400 |
2021/4/12 |
6 |
6 |
5 |
5 |
+0.00% |
9,351,200 |
2021/4/9 |
5 |
6 |
5 |
5 |
-16.67% |
11,597,600 |
2021/4/8 |
6 |
7 |
5 |
6 |
+0.00% |
64,743,300 |
2021/4/7 |
6 |
7 |
5 |
6 |
+0.00% |
208,259,900 |
2021/4/6 |
6 |
7 |
5 |
6 |
+20.00% |
105,466,500 |
2021/4/5 |
5 |
7 |
5 |
5 |
-16.67% |
51,127,600 |
2021/4/2 |
7 |
7 |
5 |
6 |
-14.29% |
127,267,200 |
2021/4/1 |
6 |
8 |
5 |
7 |
-68.18% |
281,835,400 |
2021/3/31 |
22 |
24 |
19 |
22 |
+29.41% |
100,355,700 |
2021/3/30 |
17 |
20 |
16 |
17 |
+6.25% |
53,509,000 |
2021/3/29 |
16 |
17 |
16 |
16 |
+0.00% |
5,145,800 |
2021/3/26 |
16 |
17 |
15 |
16 |
+6.67% |
9,463,600 |
2021/3/25 |
16 |
16 |
15 |
15 |
+0.00% |
3,787,000 |
2021/3/24 |
16 |
16 |
15 |
15 |
-6.25% |
3,018,600 |
2021/3/23 |
16 |
17 |
15 |
16 |
+0.00% |
19,278,300 |
2021/3/22 |
16 |
17 |
16 |
16 |
-5.88% |
3,903,500 |
2021/3/19 |
16 |
17 |
15 |
17 |
+0.00% |
10,682,500 |
2021/3/18 |
17 |
17 |
16 |
17 |
+6.25% |
3,113,300 |
2021/3/17 |
17 |
17 |
15 |
16 |
-5.88% |
15,891,000 |
2021/3/16 |
18 |
19 |
16 |
17 |
+13.33% |
59,166,100 |
2021/3/15 |
16 |
16 |
15 |
15 |
+0.00% |
4,600,900 |
2021/3/12 |
16 |
17 |
15 |
15 |
-6.25% |
4,256,200 |
2021/3/11 |
15 |
17 |
15 |
16 |
+6.67% |
12,820,900 |
2021/3/10 |
15 |
16 |
14 |
15 |
+0.00% |
21,177,300 |
2021/3/9 |
16 |
16 |
15 |
15 |
-6.25% |
5,358,500 |
2021/3/8 |
17 |
17 |
15 |
16 |
+0.00% |
11,596,000 |
2021/3/5 |
16 |
17 |
15 |
16 |
+0.00% |
9,708,100 |
2021/3/4 |
17 |
19 |
15 |
16 |
-15.79% |
43,311,600 |
2021/3/3 |
15 |
19 |
15 |
19 |
+26.67% |
51,244,700 |
2021/3/2 |
15 |
16 |
14 |
15 |
-6.25% |
19,394,400 |
2021/3/1 |
20 |
21 |
14 |
16 |
-15.79% |
79,010,700 |
2021/2/26 |
22 |
23 |
18 |
19 |
-9.52% |
51,677,500 |
2021/2/25 |
25 |
30 |
18 |
21 |
+16.67% |
189,417,400 |
2021/2/24 |
13 |
18 |
12 |
18 |
+50.00% |
118,366,000 |
2021/2/22 |
11 |
12 |
10 |
12 |
+20.00% |
32,341,800 |
2021/2/19 |
13 |
13 |
10 |
10 |
-16.67% |
23,447,700 |
2021/2/18 |
13 |
13 |
12 |
12 |
-7.69% |
10,192,000 |
2021/2/17 |
11 |
13 |
11 |
13 |
+18.18% |
18,325,700 |
2021/2/16 |
12 |
12 |
11 |
11 |
-8.33% |
9,471,300 |
2021/2/15 |
13 |
13 |
12 |
12 |
-14.29% |
13,484,900 |
2021/2/12 |
14 |
14 |
13 |
14 |
+0.00% |
8,351,500 |
2021/2/10 |
14 |
14 |
13 |
14 |
+0.00% |
13,624,100 |
2021/2/9 |
14 |
15 |
13 |
14 |
+0.00% |
10,547,800 |
2021/2/8 |
14 |
15 |
13 |
14 |
+0.00% |
7,135,900 |
2021/2/5 |
15 |
15 |
13 |
14 |
-6.67% |
14,043,300 |
2021/2/4 |
15 |
15 |
14 |
15 |
+0.00% |
1,561,800 |
2021/2/3 |
16 |
16 |
13 |
15 |
-6.25% |
21,444,800 |
2021/2/2 |
16 |
17 |
15 |
16 |
+0.00% |
5,148,600 |
2021/2/1 |
16 |
17 |
15 |
16 |
+0.00% |
10,281,200 |
2021/1/29 |
18 |
20 |
16 |
16 |
-11.11% |
15,413,600 |
|