日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2010/12/27 |
91 |
92 |
91 |
92 |
+1.10% |
43,800 |
2010/12/24 |
90 |
91 |
90 |
91 |
+0.00% |
52,600 |
2010/12/22 |
91 |
93 |
90 |
91 |
-1.09% |
23,600 |
2010/12/21 |
89 |
92 |
89 |
92 |
+3.37% |
42,200 |
2010/12/20 |
89 |
89 |
88 |
89 |
+0.00% |
28,100 |
2010/12/17 |
88 |
89 |
88 |
89 |
+1.14% |
24,300 |
2010/12/16 |
88 |
89 |
88 |
88 |
-1.12% |
13,900 |
2010/12/15 |
88 |
90 |
88 |
89 |
+1.14% |
58,500 |
2010/12/14 |
89 |
89 |
88 |
88 |
-2.22% |
4,500 |
2010/12/13 |
89 |
90 |
89 |
90 |
+1.12% |
14,100 |
2010/12/10 |
90 |
97 |
89 |
89 |
+0.00% |
75,600 |
2010/12/9 |
89 |
89 |
88 |
89 |
+1.14% |
34,000 |
2010/12/8 |
84 |
91 |
84 |
88 |
+6.02% |
173,500 |
2010/12/7 |
83 |
84 |
82 |
83 |
+0.00% |
81,600 |
2010/12/6 |
83 |
85 |
82 |
83 |
+1.22% |
78,700 |
2010/12/3 |
82 |
83 |
81 |
82 |
+1.23% |
75,700 |
2010/12/2 |
81 |
83 |
81 |
81 |
+1.25% |
61,200 |
2010/12/1 |
80 |
80 |
79 |
80 |
+0.00% |
43,900 |
2010/11/30 |
80 |
82 |
80 |
80 |
-1.23% |
173,300 |
2010/11/29 |
81 |
82 |
80 |
81 |
+0.00% |
41,400 |
2010/11/26 |
80 |
81 |
80 |
81 |
+0.00% |
22,800 |
2010/11/25 |
83 |
83 |
80 |
81 |
+0.00% |
50,800 |
2010/11/24 |
80 |
82 |
80 |
81 |
+0.00% |
95,500 |
2010/11/22 |
82 |
82 |
81 |
81 |
+1.25% |
81,600 |
2010/11/19 |
81 |
82 |
80 |
80 |
+0.00% |
98,600 |
2010/11/18 |
78 |
82 |
78 |
80 |
+1.27% |
280,300 |
2010/11/17 |
77 |
79 |
77 |
79 |
+1.28% |
143,000 |
2010/11/16 |
78 |
80 |
78 |
78 |
-1.27% |
264,600 |
2010/11/15 |
77 |
80 |
77 |
79 |
+3.95% |
307,400 |
2010/11/12 |
78 |
79 |
76 |
76 |
-3.80% |
44,400 |
2010/11/11 |
77 |
79 |
77 |
79 |
+3.95% |
151,100 |
2010/11/10 |
76 |
78 |
76 |
76 |
+0.00% |
146,100 |
2010/11/9 |
75 |
76 |
74 |
76 |
-1.30% |
42,600 |
2010/11/8 |
75 |
77 |
75 |
77 |
+1.32% |
135,900 |
2010/11/5 |
73 |
76 |
73 |
76 |
+4.11% |
101,200 |
2010/11/4 |
72 |
73 |
71 |
73 |
+2.82% |
76,900 |
2010/11/2 |
71 |
72 |
70 |
71 |
-2.74% |
34,100 |
2010/11/1 |
74 |
74 |
72 |
73 |
+0.00% |
60,200 |
2010/10/29 |
73 |
74 |
72 |
73 |
-3.95% |
51,000 |
2010/10/28 |
74 |
76 |
74 |
76 |
+0.00% |
79,200 |
2010/10/27 |
75 |
76 |
73 |
76 |
+2.70% |
97,800 |
2010/10/26 |
74 |
76 |
74 |
74 |
+1.37% |
84,600 |
2010/10/25 |
74 |
76 |
73 |
73 |
+0.00% |
29,400 |
2010/10/22 |
76 |
76 |
73 |
73 |
-2.67% |
41,600 |
2010/10/21 |
75 |
78 |
74 |
75 |
+1.35% |
144,900 |
2010/10/20 |
75 |
75 |
74 |
74 |
-2.63% |
49,000 |
2010/10/19 |
76 |
78 |
75 |
76 |
+0.00% |
55,700 |
2010/10/18 |
75 |
77 |
75 |
76 |
+0.00% |
181,400 |
2010/10/15 |
74 |
77 |
74 |
76 |
+5.56% |
385,000 |
2010/10/14 |
74 |
74 |
72 |
72 |
+0.00% |
93,200 |
2010/10/13 |
74 |
75 |
72 |
72 |
-2.70% |
136,400 |
2010/10/12 |
77 |
78 |
73 |
74 |
-2.63% |
169,900 |
2010/10/8 |
76 |
78 |
76 |
76 |
-1.30% |
89,300 |
2010/10/7 |
78 |
79 |
77 |
77 |
-2.53% |
84,700 |
2010/10/6 |
78 |
79 |
77 |
79 |
+2.60% |
156,500 |
2010/10/5 |
76 |
78 |
75 |
77 |
+2.67% |
228,200 |
2010/10/4 |
74 |
77 |
74 |
75 |
+0.00% |
223,900 |
2010/10/1 |
76 |
77 |
74 |
75 |
+0.00% |
206,100 |
2010/9/30 |
75 |
77 |
75 |
75 |
+0.00% |
221,600 |
2010/9/29 |
75 |
77 |
74 |
75 |
+0.00% |
224,700 |
2010/9/28 |
75 |
77 |
74 |
75 |
-2.60% |
148,600 |
2010/9/27 |
75 |
78 |
75 |
77 |
+2.67% |
693,600 |
2010/9/24 |
73 |
78 |
73 |
75 |
+0.00% |
671,600 |
2010/9/22 |
76 |
77 |
75 |
75 |
-7.41% |
1,054,100 |
2010/9/21 |
78 |
88 |
70 |
81 |
+17.39% |
1,196,400 |
2010/9/17 |
66 |
85 |
65 |
69 |
+4.55% |
710,600 |
2010/9/16 |
67 |
67 |
66 |
66 |
-1.49% |
23,000 |
2010/9/15 |
67 |
68 |
66 |
67 |
-2.90% |
91,800 |
2010/9/14 |
67 |
69 |
66 |
69 |
+2.99% |
50,500 |
2010/9/13 |
72 |
72 |
67 |
67 |
-5.63% |
72,400 |
2010/9/10 |
70 |
72 |
70 |
71 |
-1.39% |
63,300 |
2010/9/9 |
69 |
72 |
68 |
72 |
+5.88% |
32,100 |
2010/9/8 |
70 |
70 |
67 |
68 |
-4.23% |
54,500 |
2010/9/7 |
71 |
73 |
69 |
71 |
-4.05% |
87,900 |
2010/9/6 |
66 |
80 |
66 |
74 |
+13.85% |
521,200 |
2010/9/3 |
64 |
66 |
64 |
65 |
+1.56% |
27,400 |
2010/9/2 |
64 |
67 |
63 |
64 |
+1.59% |
45,500 |
2010/9/1 |
64 |
66 |
63 |
63 |
-3.08% |
46,500 |
2010/8/31 |
65 |
66 |
63 |
65 |
-2.99% |
64,000 |
2010/8/30 |
65 |
69 |
65 |
67 |
+6.35% |
85,200 |
2010/8/27 |
62 |
63 |
61 |
63 |
+0.00% |
46,000 |
2010/8/26 |
66 |
69 |
62 |
63 |
-4.55% |
88,700 |
2010/8/25 |
69 |
70 |
63 |
66 |
-4.35% |
151,200 |
2010/8/24 |
70 |
70 |
69 |
69 |
-1.43% |
46,200 |
2010/8/23 |
72 |
72 |
70 |
70 |
-2.78% |
25,900 |
2010/8/20 |
71 |
72 |
71 |
72 |
+0.00% |
23,300 |
2010/8/19 |
71 |
74 |
70 |
72 |
+1.41% |
90,900 |
2010/8/18 |
71 |
74 |
71 |
71 |
+0.00% |
61,500 |
2010/8/17 |
71 |
71 |
69 |
71 |
-2.74% |
75,500 |
2010/8/16 |
73 |
75 |
71 |
73 |
+0.00% |
58,600 |
2010/8/13 |
73 |
74 |
71 |
73 |
+1.39% |
59,000 |
2010/8/12 |
73 |
74 |
72 |
72 |
-4.00% |
93,400 |
2010/8/11 |
77 |
77 |
75 |
75 |
-8.54% |
175,100 |
2010/8/10 |
82 |
82 |
80 |
82 |
+0.00% |
12,700 |
2010/8/9 |
78 |
82 |
78 |
82 |
+2.50% |
22,600 |
2010/8/6 |
77 |
80 |
77 |
80 |
+3.90% |
34,100 |
2010/8/5 |
78 |
79 |
76 |
77 |
-1.28% |
90,400 |
2010/8/4 |
80 |
81 |
77 |
78 |
-3.70% |
50,100 |
2010/8/3 |
82 |
83 |
79 |
81 |
-1.22% |
70,800 |
2010/8/2 |
84 |
86 |
82 |
82 |
-1.20% |
64,600 |
2010/7/30 |
85 |
89 |
83 |
83 |
-3.49% |
74,400 |
2010/7/29 |
85 |
88 |
84 |
86 |
+0.00% |
85,900 |
2010/7/28 |
89 |
92 |
86 |
86 |
+1.18% |
198,200 |
2010/7/27 |
80 |
96 |
80 |
85 |
+10.39% |
384,800 |
2010/7/26 |
75 |
80 |
73 |
77 |
-1.28% |
189,300 |
2010/7/23 |
81 |
84 |
78 |
78 |
-3.70% |
51,800 |
2010/7/22 |
81 |
82 |
78 |
81 |
+0.00% |
85,400 |
2010/7/21 |
86 |
86 |
81 |
81 |
-6.90% |
77,100 |
2010/7/20 |
86 |
87 |
83 |
87 |
+1.16% |
62,500 |
2010/7/16 |
87 |
89 |
81 |
86 |
-2.27% |
218,600 |
2010/7/15 |
91 |
91 |
88 |
88 |
-3.30% |
85,200 |
2010/7/14 |
93 |
94 |
90 |
91 |
-1.09% |
65,900 |
2010/7/13 |
93 |
94 |
92 |
92 |
-2.13% |
37,800 |
2010/7/12 |
95 |
96 |
92 |
94 |
+0.00% |
58,500 |
2010/7/9 |
96 |
96 |
94 |
94 |
-3.09% |
28,700 |
2010/7/8 |
95 |
97 |
95 |
97 |
+2.11% |
43,600 |
2010/7/7 |
95 |
97 |
95 |
95 |
-1.04% |
22,000 |
2010/7/6 |
96 |
97 |
94 |
96 |
+2.13% |
43,600 |
2010/7/5 |
96 |
97 |
94 |
94 |
+0.00% |
31,600 |
2010/7/2 |
97 |
97 |
93 |
94 |
-1.05% |
33,800 |
2010/7/1 |
95 |
96 |
91 |
95 |
+0.00% |
78,600 |
2010/6/30 |
95 |
97 |
94 |
95 |
+0.00% |
72,300 |
2010/6/29 |
95 |
99 |
94 |
95 |
-1.04% |
153,900 |
|