日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/6/13 |
3 |
3 |
2 |
3 |
+50.00% |
7,811,000 |
2011/6/10 |
2 |
3 |
2 |
2 |
+0.00% |
4,481,000 |
2011/6/9 |
2 |
3 |
2 |
2 |
-33.33% |
2,868,000 |
2011/6/8 |
3 |
3 |
2 |
3 |
+50.00% |
2,337,000 |
2011/6/7 |
2 |
3 |
2 |
2 |
-33.33% |
1,241,000 |
2011/6/6 |
2 |
3 |
2 |
3 |
+0.00% |
1,751,000 |
2011/6/3 |
3 |
3 |
2 |
3 |
+0.00% |
807,000 |
2011/6/2 |
3 |
3 |
2 |
3 |
+50.00% |
808,000 |
2011/6/1 |
2 |
3 |
2 |
2 |
+0.00% |
889,000 |
2011/5/31 |
2 |
3 |
2 |
2 |
+0.00% |
1,209,000 |
2011/5/30 |
2 |
3 |
2 |
2 |
+0.00% |
1,127,000 |
2011/5/27 |
3 |
3 |
2 |
2 |
+0.00% |
1,105,000 |
2011/5/26 |
2 |
3 |
2 |
2 |
-33.33% |
1,506,000 |
2011/5/25 |
3 |
3 |
2 |
3 |
+0.00% |
839,000 |
2011/5/24 |
3 |
3 |
2 |
3 |
+0.00% |
625,000 |
2011/5/23 |
3 |
3 |
2 |
3 |
+0.00% |
919,000 |
2011/5/20 |
3 |
3 |
2 |
3 |
+0.00% |
904,000 |
2011/5/19 |
3 |
3 |
2 |
3 |
+50.00% |
798,000 |
2011/5/18 |
3 |
3 |
2 |
2 |
+0.00% |
1,148,000 |
2011/5/17 |
2 |
2 |
2 |
2 |
+0.00% |
1,286,000 |
2011/5/16 |
2 |
3 |
2 |
2 |
-33.33% |
1,280,000 |
2011/5/13 |
2 |
3 |
2 |
3 |
+0.00% |
329,000 |
2011/5/12 |
3 |
3 |
2 |
3 |
+50.00% |
238,000 |
2011/5/11 |
2 |
3 |
2 |
2 |
-33.33% |
337,000 |
2011/5/10 |
2 |
3 |
2 |
3 |
+0.00% |
106,000 |
2011/5/9 |
3 |
3 |
2 |
3 |
+0.00% |
170,000 |
2011/5/6 |
2 |
3 |
2 |
3 |
+50.00% |
355,000 |
2011/5/2 |
2 |
3 |
2 |
2 |
+0.00% |
640,000 |
2011/4/28 |
2 |
3 |
2 |
2 |
+0.00% |
95,000 |
2011/4/27 |
2 |
3 |
2 |
2 |
+0.00% |
31,000 |
2011/4/26 |
3 |
3 |
2 |
2 |
-33.33% |
67,000 |
2011/4/25 |
2 |
3 |
2 |
3 |
+0.00% |
32,000 |
2011/4/22 |
2 |
3 |
2 |
3 |
+0.00% |
86,000 |
2011/4/21 |
2 |
3 |
2 |
3 |
+50.00% |
125,000 |
2011/4/20 |
2 |
2 |
2 |
2 |
+0.00% |
418,000 |
2011/4/19 |
2 |
3 |
2 |
2 |
+0.00% |
658,000 |
2011/4/18 |
2 |
3 |
2 |
2 |
+0.00% |
731,000 |
2011/4/15 |
2 |
3 |
2 |
2 |
+0.00% |
468,000 |
2011/4/14 |
2 |
2 |
2 |
2 |
+0.00% |
1,345,000 |
2011/4/13 |
2 |
2 |
2 |
2 |
+0.00% |
179,000 |
2011/4/12 |
2 |
2 |
2 |
2 |
+0.00% |
1,092,000 |
2011/4/11 |
2 |
3 |
2 |
2 |
+0.00% |
160,000 |
2011/4/8 |
3 |
3 |
2 |
2 |
+0.00% |
62,000 |
2011/4/7 |
2 |
3 |
2 |
2 |
-33.33% |
19,000 |
2011/4/6 |
2 |
3 |
2 |
3 |
+0.00% |
325,000 |
2011/4/5 |
2 |
3 |
2 |
3 |
+0.00% |
53,000 |
2011/4/4 |
2 |
3 |
2 |
3 |
+0.00% |
193,000 |
2011/4/1 |
2 |
3 |
2 |
3 |
+50.00% |
417,000 |
2011/3/31 |
2 |
2 |
2 |
2 |
+0.00% |
162,000 |
2011/3/30 |
2 |
2 |
2 |
2 |
+0.00% |
186,000 |
2011/3/29 |
2 |
3 |
2 |
2 |
+0.00% |
105,000 |
2011/3/28 |
2 |
2 |
2 |
2 |
+0.00% |
85,000 |
2011/3/25 |
2 |
2 |
2 |
2 |
+0.00% |
356,000 |
2011/3/24 |
2 |
3 |
2 |
2 |
+0.00% |
73,000 |
2011/3/23 |
2 |
3 |
2 |
2 |
+0.00% |
154,000 |
2011/3/22 |
2 |
3 |
2 |
2 |
-33.33% |
329,000 |
2011/3/18 |
2 |
3 |
2 |
3 |
+50.00% |
123,000 |
2011/3/17 |
2 |
2 |
2 |
2 |
+0.00% |
103,000 |
2011/3/16 |
2 |
2 |
2 |
2 |
+0.00% |
1,114,000 |
2011/3/15 |
2 |
2 |
1 |
2 |
+0.00% |
4,331,000 |
2011/3/14 |
2 |
3 |
2 |
2 |
-33.33% |
1,819,000 |
2011/3/11 |
2 |
3 |
2 |
3 |
+0.00% |
117,000 |
2011/3/10 |
2 |
3 |
2 |
3 |
+0.00% |
213,000 |
2011/3/9 |
3 |
3 |
2 |
3 |
+50.00% |
116,000 |
2011/3/8 |
2 |
3 |
2 |
2 |
+0.00% |
133,000 |
2011/3/7 |
3 |
3 |
2 |
2 |
+0.00% |
103,000 |
2011/3/4 |
2 |
3 |
2 |
2 |
-33.33% |
336,000 |
2011/3/3 |
3 |
3 |
2 |
3 |
+0.00% |
328,000 |
2011/3/2 |
3 |
3 |
2 |
3 |
+0.00% |
168,000 |
2011/3/1 |
2 |
3 |
2 |
3 |
+0.00% |
142,000 |
2011/2/28 |
3 |
3 |
2 |
3 |
+50.00% |
458,000 |
2011/2/25 |
3 |
3 |
2 |
2 |
-33.33% |
839,000 |
2011/2/24 |
3 |
3 |
2 |
3 |
+0.00% |
205,000 |
2011/2/23 |
3 |
3 |
2 |
3 |
+50.00% |
168,000 |
2011/2/22 |
2 |
3 |
2 |
2 |
-33.33% |
429,000 |
2011/2/21 |
3 |
3 |
3 |
3 |
+0.00% |
1,258,000 |
2011/2/18 |
3 |
3 |
3 |
3 |
+0.00% |
1,087,000 |
2011/2/17 |
3 |
4 |
2 |
3 |
+0.00% |
961,000 |
2011/2/16 |
3 |
3 |
3 |
3 |
+0.00% |
942,000 |
2011/2/15 |
3 |
4 |
2 |
3 |
+0.00% |
11,680,000 |
2011/2/14 |
3 |
4 |
3 |
3 |
+0.00% |
1,829,000 |
2011/2/10 |
3 |
4 |
3 |
3 |
+0.00% |
2,212,000 |
2011/2/9 |
3 |
4 |
2 |
3 |
+0.00% |
3,530,000 |
2011/2/8 |
3 |
4 |
3 |
3 |
+0.00% |
8,380,000 |
2011/2/7 |
3 |
3 |
2 |
3 |
+0.00% |
2,349,000 |
2011/2/4 |
3 |
3 |
2 |
3 |
+0.00% |
4,097,000 |
2011/2/3 |
3 |
4 |
2 |
3 |
+0.00% |
18,921,000 |
2011/2/2 |
3 |
3 |
2 |
3 |
+0.00% |
2,050,000 |
2011/2/1 |
3 |
3 |
2 |
3 |
+0.00% |
2,443,000 |
2011/1/31 |
3 |
3 |
2 |
3 |
+0.00% |
2,698,000 |
2011/1/28 |
3 |
3 |
2 |
3 |
+0.00% |
3,209,000 |
2011/1/27 |
3 |
3 |
2 |
3 |
+50.00% |
1,894,000 |
2011/1/26 |
2 |
3 |
2 |
2 |
-33.33% |
1,237,000 |
2011/1/25 |
3 |
3 |
2 |
3 |
+0.00% |
1,514,000 |
2011/1/24 |
2 |
3 |
2 |
3 |
+0.00% |
1,655,000 |
2011/1/21 |
3 |
3 |
2 |
3 |
+0.00% |
2,205,000 |
2011/1/20 |
3 |
3 |
2 |
3 |
+0.00% |
1,885,000 |
2011/1/19 |
2 |
3 |
2 |
3 |
+50.00% |
1,642,000 |
2011/1/18 |
2 |
3 |
2 |
2 |
+0.00% |
3,077,000 |
2011/1/17 |
2 |
3 |
2 |
2 |
+0.00% |
3,540,000 |
2011/1/14 |
2 |
3 |
2 |
2 |
+0.00% |
2,647,000 |
2011/1/13 |
2 |
3 |
2 |
2 |
-33.33% |
5,637,000 |
2011/1/12 |
2 |
3 |
2 |
3 |
+0.00% |
627,000 |
2011/1/11 |
2 |
3 |
2 |
3 |
+50.00% |
1,248,000 |
2011/1/7 |
3 |
3 |
2 |
2 |
+0.00% |
850,000 |
2011/1/6 |
2 |
3 |
2 |
2 |
+0.00% |
701,000 |
2011/1/5 |
3 |
3 |
2 |
2 |
+0.00% |
255,000 |
2011/1/4 |
2 |
3 |
2 |
2 |
-33.33% |
428,000 |
2010/12/30 |
3 |
3 |
2 |
3 |
+50.00% |
464,000 |
2010/12/29 |
2 |
3 |
2 |
2 |
-33.33% |
219,000 |
2010/12/28 |
2 |
3 |
2 |
3 |
+50.00% |
274,000 |
2010/12/27 |
3 |
3 |
2 |
2 |
+0.00% |
268,000 |
2010/12/24 |
2 |
3 |
2 |
2 |
-33.33% |
573,000 |
2010/12/22 |
2 |
3 |
2 |
3 |
+0.00% |
751,000 |
2010/12/21 |
2 |
3 |
2 |
3 |
+0.00% |
999,000 |
2010/12/20 |
3 |
3 |
2 |
3 |
+50.00% |
460,000 |
2010/12/17 |
2 |
3 |
2 |
2 |
+0.00% |
485,000 |
2010/12/16 |
3 |
3 |
2 |
2 |
+0.00% |
420,000 |
2010/12/15 |
3 |
3 |
2 |
2 |
+0.00% |
345,000 |
2010/12/14 |
2 |
3 |
2 |
2 |
+0.00% |
440,000 |
2010/12/13 |
3 |
3 |
2 |
2 |
+0.00% |
404,000 |
2010/12/10 |
3 |
3 |
2 |
2 |
+0.00% |
792,000 |
2010/12/9 |
3 |
3 |
2 |
2 |
-33.33% |
140,000 |
|