日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/3/15 |
3,380 |
3,395 |
3,380 |
3,395 |
+0.44% |
1,900 |
2022/3/14 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
1,600 |
2022/3/11 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
400 |
2022/3/10 |
3,380 |
3,385 |
3,380 |
3,380 |
+0.00% |
900 |
2022/3/8 |
3,380 |
3,380 |
3,370 |
3,380 |
+0.00% |
3,700 |
2022/3/7 |
3,380 |
3,380 |
3,375 |
3,380 |
+0.00% |
600 |
2022/3/4 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
1,200 |
2022/3/3 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
100 |
2022/3/2 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
800 |
2022/3/1 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
700 |
2022/2/28 |
3,375 |
3,380 |
3,375 |
3,380 |
+0.00% |
900 |
2022/2/25 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
1,300 |
2022/2/24 |
3,380 |
3,380 |
3,375 |
3,380 |
+0.00% |
900 |
2022/2/22 |
3,370 |
3,380 |
3,370 |
3,380 |
+0.00% |
1,700 |
2022/2/21 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
100 |
2022/2/18 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
100 |
2022/2/16 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
700 |
2022/2/8 |
3,385 |
3,385 |
3,380 |
3,380 |
+0.00% |
500 |
2022/2/7 |
3,380 |
3,380 |
3,380 |
3,380 |
-0.15% |
2,200 |
2022/2/4 |
3,385 |
3,385 |
3,385 |
3,385 |
+0.15% |
100 |
2022/1/28 |
3,385 |
3,385 |
3,380 |
3,380 |
+0.00% |
600 |
2022/1/27 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
800 |
2022/1/26 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
100 |
2022/1/25 |
3,390 |
3,390 |
3,380 |
3,380 |
+0.00% |
300 |
2022/1/24 |
3,380 |
3,390 |
3,380 |
3,380 |
+0.00% |
3,800 |
2022/1/19 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
200 |
2022/1/18 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
100 |
2022/1/14 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
700 |
2022/1/13 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
1,200 |
2022/1/12 |
3,375 |
3,380 |
3,375 |
3,380 |
+0.00% |
500 |
2022/1/11 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
100 |
2022/1/7 |
3,380 |
3,380 |
3,375 |
3,380 |
+0.00% |
1,500 |
2022/1/6 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
1,000 |
2022/1/5 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
200 |
2022/1/4 |
3,380 |
3,385 |
3,375 |
3,380 |
+0.00% |
9,200 |
2021/12/30 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.00% |
1,800 |
2021/12/29 |
3,370 |
3,385 |
3,370 |
3,380 |
+0.15% |
3,800 |
2021/12/28 |
3,370 |
3,375 |
3,370 |
3,375 |
+0.15% |
500 |
2021/12/27 |
3,370 |
3,370 |
3,370 |
3,370 |
+0.00% |
1,400 |
2021/12/24 |
3,365 |
3,370 |
3,365 |
3,370 |
-0.30% |
1,600 |
2021/12/23 |
3,375 |
3,385 |
3,370 |
3,380 |
+0.00% |
13,400 |
2021/12/22 |
3,375 |
3,390 |
3,375 |
3,380 |
+0.15% |
5,900 |
2021/12/21 |
3,380 |
3,385 |
3,375 |
3,375 |
+0.15% |
10,700 |
2021/12/20 |
3,365 |
3,380 |
3,365 |
3,370 |
-0.44% |
8,600 |
2021/12/17 |
3,385 |
3,385 |
3,385 |
3,385 |
+0.00% |
1,700 |
2021/12/16 |
3,385 |
3,390 |
3,385 |
3,385 |
+0.00% |
2,000 |
2021/12/15 |
3,390 |
3,390 |
3,385 |
3,385 |
-0.15% |
13,300 |
2021/12/14 |
3,390 |
3,390 |
3,390 |
3,390 |
+0.00% |
7,600 |
2021/12/13 |
3,395 |
3,400 |
3,390 |
3,390 |
+0.15% |
16,500 |
2021/12/10 |
3,385 |
3,385 |
3,385 |
3,385 |
+0.00% |
1,500 |
2021/12/9 |
3,385 |
3,385 |
3,385 |
3,385 |
+0.00% |
3,900 |
2021/12/8 |
3,390 |
3,390 |
3,385 |
3,385 |
-0.15% |
16,200 |
2021/12/7 |
3,390 |
3,390 |
3,390 |
3,390 |
+0.00% |
4,000 |
2021/12/6 |
3,385 |
3,390 |
3,385 |
3,390 |
+0.30% |
32,000 |
2021/12/3 |
3,385 |
3,385 |
3,380 |
3,380 |
-0.15% |
26,100 |
2021/12/2 |
3,375 |
3,385 |
3,375 |
3,385 |
+0.30% |
23,000 |
2021/12/1 |
3,380 |
3,380 |
3,375 |
3,375 |
-0.15% |
42,300 |
2021/11/30 |
3,380 |
3,385 |
3,380 |
3,380 |
+0.00% |
20,800 |
2021/11/29 |
3,380 |
3,385 |
3,380 |
3,380 |
+0.00% |
28,300 |
2021/11/26 |
3,380 |
3,385 |
3,380 |
3,380 |
+0.00% |
19,200 |
2021/11/25 |
3,380 |
3,380 |
3,375 |
3,380 |
+0.15% |
48,400 |
2021/11/24 |
3,375 |
3,380 |
3,375 |
3,375 |
+0.00% |
10,300 |
2021/11/22 |
3,375 |
3,380 |
3,375 |
3,375 |
-0.15% |
17,500 |
2021/11/19 |
3,375 |
3,380 |
3,370 |
3,380 |
+0.45% |
86,100 |
2021/11/18 |
3,375 |
3,385 |
3,365 |
3,365 |
+4.02% |
297,700 |
2021/11/17 |
3,235 |
3,235 |
3,235 |
3,235 |
+97.86% |
8,500 |
2021/11/16 |
1,635 |
1,635 |
1,635 |
1,635 |
+22.47% |
3,500 |
2021/11/15 |
1,335 |
1,335 |
1,335 |
1,335 |
+28.99% |
7,900 |
2021/11/12 |
1,048 |
1,048 |
1,035 |
1,035 |
-0.58% |
400 |
2021/11/11 |
1,055 |
1,055 |
1,041 |
1,041 |
+0.68% |
200 |
2021/11/10 |
1,045 |
1,049 |
1,034 |
1,034 |
-1.24% |
800 |
2021/11/9 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.58% |
100 |
2021/11/8 |
1,041 |
1,041 |
1,041 |
1,041 |
-0.38% |
100 |
2021/11/5 |
1,045 |
1,064 |
1,045 |
1,045 |
+0.00% |
1,700 |
2021/11/4 |
1,031 |
1,045 |
1,031 |
1,045 |
+1.46% |
700 |
2021/11/1 |
1,023 |
1,030 |
1,023 |
1,030 |
+1.98% |
600 |
2021/10/29 |
1,010 |
1,010 |
1,009 |
1,010 |
+0.10% |
1,700 |
2021/10/28 |
1,009 |
1,009 |
1,009 |
1,009 |
-1.08% |
500 |
2021/10/27 |
1,020 |
1,020 |
1,020 |
1,020 |
+0.00% |
100 |
2021/10/26 |
1,020 |
1,020 |
1,020 |
1,020 |
+0.69% |
100 |
2021/10/25 |
1,020 |
1,020 |
1,013 |
1,013 |
-0.49% |
300 |
2021/10/22 |
1,018 |
1,018 |
1,018 |
1,018 |
+0.69% |
100 |
2021/10/21 |
1,021 |
1,023 |
1,007 |
1,011 |
-0.88% |
1,200 |
2021/10/20 |
1,027 |
1,027 |
1,020 |
1,020 |
-0.20% |
300 |
2021/10/19 |
1,022 |
1,022 |
1,022 |
1,022 |
-0.39% |
200 |
2021/10/18 |
1,026 |
1,026 |
1,026 |
1,026 |
+0.59% |
200 |
2021/10/15 |
1,017 |
1,020 |
1,017 |
1,020 |
+0.89% |
200 |
2021/10/14 |
1,014 |
1,015 |
1,011 |
1,011 |
-1.56% |
1,400 |
2021/10/13 |
1,032 |
1,032 |
1,027 |
1,027 |
-1.25% |
300 |
2021/10/12 |
1,070 |
1,070 |
1,040 |
1,040 |
-2.80% |
1,800 |
2021/10/11 |
1,060 |
1,070 |
1,060 |
1,070 |
+3.68% |
700 |
2021/10/7 |
1,032 |
1,032 |
1,032 |
1,032 |
-1.53% |
100 |
2021/10/6 |
1,035 |
1,048 |
1,029 |
1,048 |
+0.00% |
7,700 |
2021/10/5 |
1,055 |
1,055 |
1,048 |
1,048 |
-1.60% |
200 |
2021/10/4 |
1,048 |
1,080 |
1,048 |
1,065 |
+1.62% |
900 |
2021/10/1 |
1,048 |
1,048 |
1,048 |
1,048 |
+0.96% |
100 |
2021/9/30 |
1,038 |
1,038 |
1,038 |
1,038 |
+0.10% |
200 |
2021/9/29 |
1,052 |
1,052 |
1,037 |
1,037 |
-1.52% |
200 |
2021/9/28 |
1,043 |
1,053 |
1,043 |
1,053 |
+0.96% |
900 |
2021/9/27 |
1,033 |
1,043 |
1,033 |
1,043 |
+1.66% |
400 |
2021/9/24 |
1,030 |
1,047 |
1,026 |
1,026 |
+0.49% |
7,000 |
2021/9/22 |
1,029 |
1,029 |
1,021 |
1,021 |
-0.78% |
400 |
2021/9/21 |
1,009 |
1,038 |
1,009 |
1,029 |
-0.96% |
4,600 |
2021/9/17 |
1,042 |
1,042 |
1,039 |
1,039 |
-0.57% |
800 |
2021/9/16 |
1,045 |
1,045 |
1,045 |
1,045 |
-1.88% |
200 |
2021/9/15 |
1,065 |
1,065 |
1,065 |
1,065 |
+1.43% |
500 |
2021/9/14 |
1,050 |
1,080 |
1,050 |
1,050 |
+0.57% |
3,100 |
2021/9/13 |
1,055 |
1,055 |
1,039 |
1,044 |
-1.04% |
1,600 |
2021/9/10 |
1,055 |
1,055 |
1,055 |
1,055 |
+0.00% |
500 |
2021/9/9 |
1,028 |
1,055 |
1,028 |
1,055 |
+2.63% |
900 |
2021/9/8 |
1,025 |
1,028 |
1,025 |
1,028 |
-0.77% |
1,100 |
2021/9/7 |
1,049 |
1,049 |
1,036 |
1,036 |
+0.00% |
600 |
2021/9/6 |
1,036 |
1,036 |
1,036 |
1,036 |
+0.00% |
3,100 |
2021/9/3 |
1,035 |
1,050 |
1,035 |
1,036 |
+0.39% |
700 |
2021/9/1 |
1,043 |
1,047 |
1,032 |
1,032 |
-0.29% |
3,500 |
2021/8/26 |
1,034 |
1,035 |
1,034 |
1,035 |
+0.29% |
800 |
2021/8/24 |
1,032 |
1,032 |
1,032 |
1,032 |
-2.37% |
100 |
2021/8/19 |
1,057 |
1,057 |
1,057 |
1,057 |
+0.00% |
100 |
2021/8/16 |
1,055 |
1,057 |
1,055 |
1,057 |
-0.75% |
4,400 |
2021/8/13 |
1,049 |
1,070 |
1,049 |
1,065 |
+4.51% |
2,000 |
2021/8/12 |
1,025 |
1,025 |
1,019 |
1,019 |
-0.29% |
800 |
2021/8/11 |
1,022 |
1,022 |
1,022 |
1,022 |
+0.20% |
100 |
2021/8/10 |
1,020 |
1,020 |
1,020 |
1,020 |
-0.97% |
900 |
|