日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2007/9/14 |
3,220 |
3,230 |
3,220 |
3,230 |
+0.00% |
68,600 |
2007/9/13 |
3,240 |
3,240 |
3,230 |
3,230 |
-0.31% |
3,200 |
2007/9/12 |
3,230 |
3,240 |
3,230 |
3,240 |
+0.31% |
2,100 |
2007/9/11 |
3,230 |
3,230 |
3,230 |
3,230 |
+0.00% |
3,700 |
2007/9/10 |
3,230 |
3,230 |
3,230 |
3,230 |
+0.00% |
1,400 |
2007/9/7 |
3,230 |
3,230 |
3,230 |
3,230 |
+0.00% |
500 |
2007/9/6 |
3,230 |
3,230 |
3,230 |
3,230 |
+0.00% |
1,600 |
2007/9/5 |
3,230 |
3,230 |
3,230 |
3,230 |
-0.31% |
700 |
2007/9/4 |
3,240 |
3,240 |
3,230 |
3,240 |
+0.31% |
500 |
2007/9/3 |
3,230 |
3,230 |
3,230 |
3,230 |
+0.00% |
1,300 |
2007/8/31 |
3,240 |
3,240 |
3,230 |
3,230 |
-0.31% |
600 |
2007/8/30 |
3,250 |
3,250 |
3,230 |
3,240 |
+0.31% |
600 |
2007/8/29 |
3,230 |
3,230 |
3,230 |
3,230 |
+0.00% |
1,300 |
2007/8/28 |
3,220 |
3,230 |
3,220 |
3,230 |
-0.62% |
1,900 |
2007/8/27 |
3,230 |
3,250 |
3,230 |
3,250 |
+0.62% |
3,700 |
2007/8/24 |
3,240 |
3,240 |
3,230 |
3,230 |
+0.00% |
400 |
2007/8/23 |
3,220 |
3,230 |
3,220 |
3,230 |
+0.31% |
2,100 |
2007/8/22 |
3,220 |
3,220 |
3,220 |
3,220 |
+0.00% |
14,700 |
2007/8/21 |
3,220 |
3,220 |
3,220 |
3,220 |
+0.00% |
6,300 |
2007/8/20 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
6,500 |
2007/8/17 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
2,800 |
2007/8/16 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
6,100 |
2007/8/15 |
3,220 |
3,230 |
3,210 |
3,220 |
+0.00% |
8,800 |
2007/8/14 |
3,220 |
3,230 |
3,210 |
3,220 |
-0.62% |
5,200 |
2007/8/13 |
3,220 |
3,240 |
3,220 |
3,240 |
+0.31% |
1,000 |
2007/8/10 |
3,220 |
3,230 |
3,220 |
3,230 |
+0.31% |
1,900 |
2007/8/9 |
3,240 |
3,240 |
3,220 |
3,220 |
-0.62% |
4,000 |
2007/8/8 |
3,220 |
3,240 |
3,220 |
3,240 |
+0.62% |
1,900 |
2007/8/7 |
3,220 |
3,230 |
3,220 |
3,220 |
-0.62% |
1,000 |
2007/8/6 |
3,230 |
3,240 |
3,230 |
3,240 |
+0.62% |
500 |
2007/8/3 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
400 |
2007/8/2 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
3,200 |
2007/8/1 |
3,230 |
3,240 |
3,210 |
3,220 |
-0.31% |
4,600 |
2007/7/31 |
3,230 |
3,230 |
3,230 |
3,230 |
-0.31% |
2,100 |
2007/7/30 |
3,230 |
3,240 |
3,220 |
3,240 |
+0.62% |
1,800 |
2007/7/27 |
3,230 |
3,240 |
3,220 |
3,220 |
-0.31% |
1,500 |
2007/7/26 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
400 |
2007/7/25 |
3,250 |
3,250 |
3,230 |
3,230 |
-0.31% |
1,800 |
2007/7/24 |
3,240 |
3,240 |
3,240 |
3,240 |
+0.00% |
300 |
2007/7/23 |
3,250 |
3,250 |
3,240 |
3,240 |
+0.00% |
4,000 |
2007/7/20 |
3,240 |
3,240 |
3,240 |
3,240 |
+0.62% |
5,000 |
2007/7/19 |
3,220 |
3,220 |
3,220 |
3,220 |
+0.31% |
1,100 |
2007/7/18 |
3,220 |
3,220 |
3,210 |
3,210 |
+0.00% |
1,400 |
2007/7/17 |
3,220 |
3,220 |
3,210 |
3,210 |
-0.31% |
1,700 |
2007/7/13 |
3,220 |
3,220 |
3,220 |
3,220 |
+0.00% |
1,100 |
2007/7/12 |
3,210 |
3,220 |
3,210 |
3,220 |
+0.31% |
4,000 |
2007/7/11 |
3,220 |
3,220 |
3,210 |
3,210 |
+0.00% |
900 |
2007/7/10 |
3,220 |
3,230 |
3,210 |
3,210 |
-0.31% |
400 |
2007/7/9 |
3,220 |
3,220 |
3,210 |
3,220 |
+0.31% |
2,300 |
2007/7/6 |
3,210 |
3,220 |
3,210 |
3,210 |
-0.31% |
6,400 |
2007/7/5 |
3,220 |
3,230 |
3,210 |
3,220 |
+0.00% |
1,800 |
2007/7/4 |
3,220 |
3,220 |
3,210 |
3,220 |
+0.00% |
2,200 |
2007/7/3 |
3,220 |
3,220 |
3,220 |
3,220 |
+0.31% |
1,600 |
2007/7/2 |
3,210 |
3,220 |
3,210 |
3,210 |
+0.00% |
4,300 |
2007/6/29 |
3,220 |
3,240 |
3,210 |
3,210 |
-0.62% |
4,200 |
2007/6/28 |
3,210 |
3,230 |
3,210 |
3,230 |
+0.31% |
4,400 |
2007/6/27 |
3,220 |
3,220 |
3,210 |
3,220 |
+0.31% |
8,300 |
2007/6/26 |
3,220 |
3,220 |
3,210 |
3,210 |
-0.31% |
1,400 |
2007/6/25 |
3,230 |
3,230 |
3,220 |
3,220 |
+0.31% |
1,200 |
2007/6/22 |
3,220 |
3,220 |
3,210 |
3,210 |
+0.00% |
4,500 |
2007/6/21 |
3,220 |
3,220 |
3,210 |
3,210 |
+0.00% |
2,200 |
2007/6/20 |
3,220 |
3,220 |
3,210 |
3,210 |
-0.31% |
2,100 |
2007/6/19 |
3,230 |
3,230 |
3,210 |
3,220 |
+0.00% |
7,800 |
2007/6/18 |
3,220 |
3,230 |
3,210 |
3,220 |
+0.00% |
1,900 |
2007/6/15 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
2,900 |
2007/6/14 |
3,220 |
3,220 |
3,220 |
3,220 |
+0.00% |
200 |
2007/6/13 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
400 |
2007/6/12 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
1,200 |
2007/6/11 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
700 |
2007/6/8 |
3,220 |
3,240 |
3,220 |
3,220 |
-0.31% |
6,900 |
2007/6/7 |
3,220 |
3,230 |
3,220 |
3,230 |
+0.62% |
2,100 |
2007/6/6 |
3,220 |
3,220 |
3,210 |
3,210 |
-0.31% |
2,400 |
2007/6/5 |
3,220 |
3,220 |
3,210 |
3,220 |
+0.31% |
7,600 |
2007/6/4 |
3,210 |
3,220 |
3,210 |
3,210 |
+0.00% |
42,800 |
2007/6/1 |
3,210 |
3,220 |
3,210 |
3,210 |
-0.31% |
21,500 |
2007/5/31 |
3,220 |
3,230 |
3,200 |
3,220 |
+1.26% |
28,700 |
2007/5/30 |
3,220 |
3,230 |
3,180 |
3,180 |
-1.24% |
46,100 |
2007/5/29 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
6,100 |
2007/5/28 |
3,220 |
3,230 |
3,220 |
3,220 |
+0.00% |
18,900 |
2007/5/25 |
3,220 |
3,220 |
3,220 |
3,220 |
+0.00% |
5,600 |
2007/5/24 |
3,230 |
3,240 |
3,220 |
3,220 |
-2.13% |
3,700 |
2007/5/23 |
3,210 |
3,450 |
3,210 |
3,290 |
+2.17% |
22,400 |
2007/5/22 |
3,210 |
3,220 |
3,210 |
3,220 |
+0.00% |
5,600 |
2007/5/21 |
3,210 |
3,230 |
3,210 |
3,220 |
+0.31% |
23,100 |
2007/5/18 |
3,210 |
3,220 |
3,210 |
3,210 |
+0.00% |
10,400 |
2007/5/17 |
3,210 |
3,250 |
3,210 |
3,210 |
+0.00% |
9,000 |
2007/5/16 |
3,210 |
3,220 |
3,200 |
3,210 |
+0.31% |
27,200 |
2007/5/15 |
3,220 |
3,230 |
3,200 |
3,200 |
-0.93% |
29,300 |
2007/5/14 |
3,250 |
3,270 |
3,220 |
3,230 |
-0.31% |
25,700 |
2007/5/11 |
3,210 |
3,260 |
3,210 |
3,240 |
+0.93% |
31,900 |
2007/5/10 |
3,180 |
3,230 |
3,180 |
3,210 |
+0.63% |
32,100 |
2007/5/9 |
3,230 |
3,230 |
3,190 |
3,190 |
-2.15% |
122,800 |
2007/5/8 |
3,230 |
3,270 |
3,230 |
3,260 |
+0.31% |
68,600 |
2007/5/7 |
3,250 |
3,250 |
3,240 |
3,250 |
+0.31% |
57,000 |
2007/5/2 |
3,240 |
3,250 |
3,240 |
3,240 |
+0.00% |
62,400 |
2007/5/1 |
3,240 |
3,250 |
3,240 |
3,240 |
-0.31% |
36,900 |
2007/4/27 |
3,240 |
3,250 |
3,240 |
3,250 |
+0.00% |
307,600 |
2007/4/26 |
3,230 |
3,250 |
3,230 |
3,250 |
+0.31% |
103,900 |
2007/4/25 |
3,230 |
3,250 |
3,230 |
3,240 |
+0.31% |
40,900 |
2007/4/24 |
3,240 |
3,240 |
3,230 |
3,230 |
-0.31% |
337,600 |
2007/4/23 |
3,230 |
3,240 |
3,230 |
3,240 |
+0.31% |
305,200 |
2007/4/20 |
3,240 |
3,240 |
3,230 |
3,230 |
+0.00% |
106,600 |
2007/4/19 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
182,600 |
2007/4/18 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
354,600 |
2007/4/17 |
3,240 |
3,240 |
3,230 |
3,230 |
-0.31% |
102,600 |
2007/4/16 |
3,230 |
3,240 |
3,230 |
3,240 |
+0.31% |
55,100 |
2007/4/13 |
3,240 |
3,240 |
3,230 |
3,230 |
+0.00% |
40,600 |
2007/4/12 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
95,800 |
2007/4/11 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
90,600 |
2007/4/10 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
43,500 |
2007/4/9 |
3,240 |
3,240 |
3,230 |
3,230 |
+0.00% |
43,400 |
2007/4/6 |
3,240 |
3,240 |
3,230 |
3,230 |
+0.00% |
36,500 |
2007/4/5 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
273,700 |
2007/4/4 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
342,600 |
2007/4/3 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
211,100 |
2007/4/2 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.00% |
156,500 |
2007/3/30 |
3,240 |
3,240 |
3,230 |
3,230 |
+0.31% |
360,200 |
2007/3/29 |
3,230 |
3,240 |
3,220 |
3,220 |
+0.31% |
1,597,700 |
2007/3/28 |
3,210 |
3,210 |
3,210 |
3,210 |
+33.20% |
290,200 |
2007/3/26 |
2,410 |
2,410 |
2,410 |
2,410 |
+19.90% |
44,600 |
2007/3/23 |
2,075 |
2,080 |
1,995 |
2,010 |
-1.23% |
126,600 |
2007/3/22 |
2,010 |
2,045 |
1,997 |
2,035 |
+2.83% |
122,400 |
2007/3/20 |
2,035 |
2,045 |
1,965 |
1,979 |
-1.54% |
219,700 |
|