日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/12/29 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.08% |
81,900 |
2023/12/28 |
1,298 |
1,298 |
1,297 |
1,297 |
-0.08% |
66,100 |
2023/12/27 |
1,299 |
1,299 |
1,298 |
1,298 |
+0.00% |
23,500 |
2023/12/26 |
1,299 |
1,300 |
1,298 |
1,298 |
+0.00% |
30,100 |
2023/12/25 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.08% |
35,100 |
2023/12/22 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
14,600 |
2023/12/21 |
1,298 |
1,299 |
1,297 |
1,297 |
-0.08% |
98,700 |
2023/12/20 |
1,297 |
1,300 |
1,297 |
1,298 |
+0.08% |
60,400 |
2023/12/19 |
1,298 |
1,300 |
1,297 |
1,297 |
-0.15% |
31,300 |
2023/12/18 |
1,297 |
1,299 |
1,297 |
1,299 |
-0.08% |
26,300 |
2023/12/15 |
1,297 |
1,300 |
1,297 |
1,300 |
+0.00% |
52,600 |
2023/12/14 |
1,298 |
1,300 |
1,297 |
1,300 |
+0.00% |
37,800 |
2023/12/13 |
1,299 |
1,300 |
1,297 |
1,300 |
+0.00% |
36,100 |
2023/12/12 |
1,300 |
1,300 |
1,297 |
1,300 |
+0.00% |
59,500 |
2023/12/11 |
1,299 |
1,300 |
1,297 |
1,300 |
+0.23% |
76,800 |
2023/12/8 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.00% |
202,400 |
2023/12/7 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
135,000 |
2023/12/6 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.00% |
150,300 |
2023/12/5 |
1,299 |
1,300 |
1,297 |
1,297 |
+0.00% |
12,500 |
2023/12/4 |
1,297 |
1,301 |
1,297 |
1,297 |
+0.00% |
59,900 |
2023/12/1 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.08% |
34,900 |
2023/11/30 |
1,297 |
1,298 |
1,296 |
1,296 |
+0.00% |
121,600 |
2023/11/29 |
1,298 |
1,299 |
1,296 |
1,296 |
-0.15% |
1,353,100 |
2023/11/28 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.08% |
24,200 |
2023/11/27 |
1,298 |
1,300 |
1,297 |
1,297 |
+0.00% |
59,100 |
2023/11/24 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.00% |
57,500 |
2023/11/22 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.00% |
20,600 |
2023/11/21 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
37,300 |
2023/11/20 |
1,297 |
1,306 |
1,297 |
1,297 |
+0.00% |
118,700 |
2023/11/17 |
1,299 |
1,299 |
1,297 |
1,297 |
-0.15% |
140,500 |
2023/11/16 |
1,297 |
1,301 |
1,297 |
1,299 |
+0.15% |
135,400 |
2023/11/15 |
1,296 |
1,301 |
1,295 |
1,297 |
+0.08% |
335,900 |
2023/11/14 |
1,296 |
1,297 |
1,296 |
1,296 |
+0.00% |
84,000 |
2023/11/13 |
1,298 |
1,299 |
1,294 |
1,296 |
-0.15% |
279,700 |
2023/11/10 |
1,299 |
1,300 |
1,298 |
1,298 |
-0.15% |
89,400 |
2023/11/9 |
1,299 |
1,300 |
1,298 |
1,300 |
+0.15% |
93,400 |
2023/11/8 |
1,299 |
1,300 |
1,298 |
1,298 |
+0.00% |
390,800 |
2023/11/7 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
117,400 |
2023/11/6 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
192,600 |
2023/11/2 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
148,800 |
2023/11/1 |
1,299 |
1,299 |
1,298 |
1,298 |
+0.00% |
178,500 |
2023/10/31 |
1,299 |
1,299 |
1,298 |
1,298 |
+0.00% |
121,200 |
2023/10/30 |
1,298 |
1,299 |
1,298 |
1,298 |
-0.08% |
504,500 |
2023/10/27 |
1,299 |
1,299 |
1,298 |
1,299 |
+0.08% |
188,800 |
2023/10/26 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
342,800 |
2023/10/25 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.00% |
274,200 |
2023/10/24 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.00% |
279,400 |
2023/10/23 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
250,500 |
2023/10/20 |
1,298 |
1,298 |
1,297 |
1,297 |
-0.08% |
323,700 |
2023/10/19 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.08% |
297,300 |
2023/10/18 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
206,300 |
2023/10/17 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
355,700 |
2023/10/16 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
577,400 |
2023/10/13 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
440,300 |
2023/10/12 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.00% |
252,100 |
2023/10/11 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.00% |
297,400 |
2023/10/10 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.00% |
425,600 |
2023/10/6 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
422,300 |
2023/10/5 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
845,600 |
2023/10/4 |
1,297 |
1,298 |
1,297 |
1,297 |
+15.70% |
1,955,500 |
2023/10/3 |
1,121 |
1,121 |
1,121 |
1,121 |
+15.45% |
35,600 |
2023/10/2 |
971 |
971 |
971 |
971 |
+18.27% |
52,600 |
2023/9/29 |
839 |
840 |
819 |
821 |
-1.08% |
93,500 |
2023/9/28 |
840 |
842 |
826 |
830 |
-1.89% |
71,500 |
2023/9/27 |
845 |
846 |
833 |
846 |
-0.59% |
73,400 |
2023/9/26 |
850 |
856 |
848 |
851 |
-0.35% |
50,300 |
2023/9/25 |
846 |
856 |
843 |
854 |
+0.47% |
75,200 |
2023/9/22 |
848 |
856 |
848 |
850 |
-0.70% |
70,900 |
2023/9/21 |
849 |
859 |
849 |
856 |
+0.12% |
44,900 |
2023/9/20 |
871 |
872 |
855 |
855 |
-1.84% |
51,800 |
2023/9/19 |
885 |
885 |
865 |
871 |
-1.14% |
55,900 |
2023/9/15 |
885 |
885 |
880 |
881 |
-0.23% |
63,600 |
2023/9/14 |
878 |
887 |
878 |
883 |
+0.57% |
51,800 |
2023/9/13 |
884 |
885 |
876 |
878 |
-0.79% |
46,800 |
2023/9/12 |
878 |
885 |
878 |
885 |
+0.68% |
34,700 |
2023/9/11 |
874 |
880 |
874 |
879 |
+0.57% |
43,300 |
2023/9/8 |
885 |
889 |
874 |
874 |
-1.24% |
82,700 |
2023/9/7 |
866 |
888 |
866 |
885 |
+1.37% |
110,400 |
2023/9/6 |
877 |
877 |
869 |
873 |
-0.34% |
38,200 |
2023/9/5 |
870 |
876 |
867 |
876 |
+0.69% |
69,200 |
2023/9/4 |
855 |
870 |
855 |
870 |
+1.75% |
110,900 |
2023/9/1 |
850 |
855 |
850 |
855 |
+0.59% |
64,500 |
2023/8/31 |
840 |
852 |
840 |
850 |
+1.19% |
79,700 |
2023/8/30 |
840 |
846 |
839 |
840 |
-1.29% |
217,300 |
2023/8/29 |
861 |
861 |
850 |
851 |
-1.16% |
372,800 |
2023/8/28 |
863 |
863 |
852 |
861 |
+0.35% |
309,700 |
2023/8/25 |
864 |
864 |
854 |
858 |
+0.23% |
151,700 |
2023/8/24 |
863 |
863 |
853 |
856 |
-0.70% |
161,400 |
2023/8/23 |
857 |
862 |
855 |
862 |
+0.58% |
53,600 |
2023/8/22 |
856 |
858 |
853 |
857 |
+0.12% |
52,900 |
2023/8/21 |
849 |
857 |
848 |
856 |
+1.30% |
97,200 |
2023/8/18 |
848 |
848 |
843 |
845 |
-0.71% |
51,900 |
2023/8/17 |
850 |
853 |
847 |
851 |
-0.12% |
46,200 |
2023/8/16 |
852 |
853 |
849 |
852 |
-0.81% |
49,000 |
2023/8/15 |
854 |
859 |
852 |
859 |
+0.00% |
40,200 |
2023/8/14 |
864 |
864 |
854 |
859 |
-0.46% |
53,100 |
2023/8/10 |
863 |
865 |
855 |
863 |
+0.12% |
68,800 |
2023/8/9 |
855 |
862 |
851 |
862 |
+0.70% |
63,900 |
2023/8/8 |
850 |
856 |
845 |
856 |
+0.71% |
44,300 |
2023/8/7 |
839 |
850 |
837 |
850 |
+1.67% |
45,500 |
2023/8/4 |
833 |
838 |
830 |
836 |
+0.36% |
46,300 |
2023/8/3 |
838 |
842 |
831 |
833 |
-1.07% |
73,100 |
2023/8/2 |
842 |
846 |
842 |
842 |
-0.94% |
59,500 |
2023/8/1 |
850 |
851 |
845 |
850 |
-0.47% |
55,500 |
2023/7/31 |
864 |
864 |
853 |
854 |
-0.35% |
54,800 |
2023/7/28 |
846 |
857 |
846 |
857 |
+0.47% |
54,200 |
2023/7/27 |
852 |
854 |
848 |
853 |
-0.12% |
47,500 |
2023/7/26 |
858 |
858 |
851 |
854 |
-0.93% |
54,500 |
2023/7/25 |
860 |
867 |
859 |
862 |
+0.94% |
82,200 |
2023/7/24 |
856 |
859 |
850 |
854 |
+0.47% |
55,300 |
2023/7/21 |
848 |
851 |
842 |
850 |
+0.47% |
44,400 |
2023/7/20 |
848 |
855 |
845 |
846 |
-0.24% |
70,800 |
2023/7/19 |
845 |
850 |
842 |
848 |
+0.95% |
80,200 |
2023/7/18 |
844 |
849 |
840 |
840 |
-0.47% |
54,400 |
2023/7/14 |
848 |
852 |
841 |
844 |
+0.24% |
63,700 |
2023/7/13 |
836 |
845 |
836 |
842 |
+0.48% |
39,200 |
2023/7/12 |
842 |
845 |
836 |
838 |
-0.48% |
87,400 |
2023/7/11 |
834 |
849 |
833 |
842 |
+1.45% |
107,400 |
2023/7/10 |
818 |
832 |
816 |
830 |
+1.84% |
141,300 |
2023/7/7 |
808 |
818 |
807 |
815 |
+0.49% |
85,700 |
2023/7/6 |
814 |
816 |
807 |
811 |
-0.12% |
68,700 |
2023/7/5 |
810 |
819 |
804 |
812 |
+0.37% |
65,400 |
2023/7/4 |
804 |
814 |
800 |
809 |
+1.12% |
83,000 |
|