日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/10/18 |
180,500 |
180,500 |
180,500 |
180,500 |
+0.00% |
8 |
2012/10/15 |
180,500 |
180,500 |
180,500 |
180,500 |
+0.00% |
3 |
2012/10/12 |
180,500 |
180,500 |
180,500 |
180,500 |
+0.00% |
1 |
2012/10/10 |
180,500 |
180,500 |
180,500 |
180,500 |
+0.00% |
11 |
2012/10/9 |
180,500 |
180,500 |
180,500 |
180,500 |
+0.00% |
3 |
2012/10/5 |
180,500 |
180,500 |
180,500 |
180,500 |
+0.00% |
1 |
2012/10/4 |
180,500 |
180,500 |
180,500 |
180,500 |
+0.06% |
1 |
2012/9/26 |
180,400 |
180,400 |
180,400 |
180,400 |
+0.00% |
7 |
2012/9/25 |
180,400 |
180,400 |
180,400 |
180,400 |
+0.00% |
1 |
2012/9/24 |
180,400 |
180,400 |
180,400 |
180,400 |
+0.00% |
1 |
2012/9/21 |
180,400 |
180,400 |
180,400 |
180,400 |
+0.00% |
1 |
2012/9/20 |
180,400 |
180,400 |
180,400 |
180,400 |
+0.00% |
5 |
2012/9/19 |
180,400 |
180,400 |
180,400 |
180,400 |
-0.28% |
20 |
2012/9/18 |
180,900 |
180,900 |
180,900 |
180,900 |
+0.28% |
5 |
2012/9/14 |
180,400 |
180,400 |
180,400 |
180,400 |
+0.00% |
2 |
2012/9/13 |
180,300 |
180,400 |
180,300 |
180,400 |
+0.11% |
36 |
2012/9/12 |
180,200 |
180,200 |
180,200 |
180,200 |
-0.06% |
3 |
2012/9/11 |
180,300 |
180,300 |
180,300 |
180,300 |
+0.11% |
9 |
2012/9/5 |
180,100 |
180,100 |
180,100 |
180,100 |
+0.00% |
8 |
2012/9/4 |
180,000 |
180,100 |
180,000 |
180,100 |
-0.28% |
2 |
2012/9/3 |
180,000 |
180,600 |
180,000 |
180,600 |
+0.33% |
4 |
2012/8/29 |
180,000 |
180,000 |
179,900 |
180,000 |
+0.11% |
6 |
2012/8/28 |
180,000 |
180,000 |
179,800 |
179,800 |
-0.11% |
10 |
2012/8/27 |
180,000 |
180,000 |
180,000 |
180,000 |
+0.00% |
1 |
2012/8/24 |
180,000 |
180,000 |
180,000 |
180,000 |
+0.00% |
5 |
2012/8/23 |
180,000 |
180,000 |
180,000 |
180,000 |
+0.00% |
1 |
2012/8/22 |
180,000 |
180,000 |
180,000 |
180,000 |
+0.06% |
6 |
2012/8/20 |
179,800 |
179,900 |
179,800 |
179,900 |
+0.06% |
3 |
2012/8/16 |
179,800 |
179,800 |
179,800 |
179,800 |
+0.00% |
2 |
2012/8/15 |
179,800 |
179,800 |
179,800 |
179,800 |
+0.00% |
1 |
2012/8/14 |
179,800 |
179,800 |
179,800 |
179,800 |
+0.00% |
1 |
2012/8/13 |
179,800 |
179,800 |
179,800 |
179,800 |
+0.06% |
4 |
2012/8/8 |
179,700 |
179,700 |
179,700 |
179,700 |
-0.22% |
3 |
2012/8/7 |
180,100 |
180,100 |
180,100 |
180,100 |
+0.22% |
2 |
2012/8/6 |
179,700 |
179,700 |
179,700 |
179,700 |
+0.00% |
14 |
2012/8/3 |
179,700 |
179,700 |
179,700 |
179,700 |
+0.00% |
1 |
2012/8/2 |
179,700 |
179,700 |
179,700 |
179,700 |
-0.17% |
3 |
2012/8/1 |
179,700 |
180,000 |
179,700 |
180,000 |
+0.17% |
3 |
2012/7/31 |
179,700 |
179,700 |
179,700 |
179,700 |
+0.00% |
3 |
2012/7/30 |
180,000 |
180,000 |
179,700 |
179,700 |
+0.11% |
5 |
2012/7/27 |
179,500 |
179,500 |
179,500 |
179,500 |
+0.00% |
19 |
2012/7/26 |
179,600 |
179,600 |
179,500 |
179,500 |
-0.06% |
73 |
2012/7/25 |
179,700 |
179,700 |
179,600 |
179,600 |
-0.22% |
21 |
2012/7/24 |
179,600 |
180,000 |
179,600 |
180,000 |
-0.66% |
6 |
2012/7/23 |
181,000 |
181,200 |
181,000 |
181,200 |
+0.11% |
37 |
2012/7/20 |
181,000 |
181,000 |
181,000 |
181,000 |
-0.11% |
7 |
2012/7/19 |
181,100 |
181,200 |
181,100 |
181,200 |
+0.11% |
18 |
2012/7/18 |
181,200 |
181,200 |
181,000 |
181,000 |
-0.06% |
15 |
2012/7/17 |
181,200 |
181,200 |
181,100 |
181,100 |
-0.11% |
29 |
2012/7/13 |
181,200 |
181,300 |
181,000 |
181,300 |
+0.06% |
364 |
2012/7/12 |
181,700 |
181,700 |
181,100 |
181,200 |
-0.33% |
14 |
2012/7/11 |
181,100 |
181,800 |
181,100 |
181,800 |
+0.33% |
260 |
2012/7/10 |
181,100 |
181,200 |
181,100 |
181,200 |
+0.00% |
24 |
2012/7/9 |
181,200 |
181,200 |
181,200 |
181,200 |
+0.00% |
94 |
2012/7/6 |
181,200 |
181,200 |
181,200 |
181,200 |
-0.11% |
49 |
2012/7/5 |
181,100 |
181,400 |
181,100 |
181,400 |
+0.17% |
167 |
2012/7/4 |
181,100 |
181,300 |
181,100 |
181,100 |
+0.06% |
179 |
2012/7/3 |
183,500 |
183,500 |
181,000 |
181,000 |
+8.06% |
423 |
2012/7/2 |
167,500 |
167,500 |
167,500 |
167,500 |
+81.08% |
3 |
2012/6/25 |
95,000 |
95,000 |
92,500 |
92,500 |
-0.54% |
10 |
2012/6/22 |
93,000 |
93,000 |
93,000 |
93,000 |
+3.33% |
2 |
2012/6/21 |
90,000 |
90,000 |
90,000 |
90,000 |
+1.01% |
2 |
2012/6/20 |
89,100 |
89,100 |
89,100 |
89,100 |
+0.11% |
1 |
2012/6/19 |
90,000 |
90,000 |
89,000 |
89,000 |
-1.11% |
2 |
2012/6/15 |
90,000 |
90,000 |
90,000 |
90,000 |
-3.12% |
1 |
2012/6/14 |
92,900 |
92,900 |
92,900 |
92,900 |
+3.22% |
2 |
2012/6/11 |
90,000 |
90,000 |
90,000 |
90,000 |
+8.17% |
1 |
2012/6/8 |
92,000 |
92,000 |
83,000 |
83,200 |
-12.42% |
10 |
2012/6/6 |
95,000 |
95,000 |
95,000 |
95,000 |
+1.71% |
1 |
2012/6/4 |
93,400 |
93,400 |
93,400 |
93,400 |
+3.20% |
8 |
2012/6/1 |
90,500 |
90,500 |
90,500 |
90,500 |
+1.80% |
1 |
2012/5/31 |
88,900 |
88,900 |
88,900 |
88,900 |
-1.22% |
1 |
2012/5/30 |
90,000 |
90,000 |
90,000 |
90,000 |
+0.00% |
1 |
2012/5/28 |
91,500 |
91,500 |
90,000 |
90,000 |
-3.23% |
3 |
2012/5/25 |
93,000 |
93,000 |
93,000 |
93,000 |
+0.00% |
7 |
2012/5/24 |
93,000 |
93,000 |
93,000 |
93,000 |
+1.97% |
1 |
2012/5/23 |
91,200 |
91,200 |
91,200 |
91,200 |
-4.00% |
2 |
2012/5/22 |
95,000 |
95,000 |
95,000 |
95,000 |
+5.56% |
8 |
2012/5/21 |
90,000 |
90,000 |
90,000 |
90,000 |
+3.45% |
4 |
2012/5/16 |
82,200 |
87,000 |
80,800 |
87,000 |
+2.35% |
8 |
2012/5/15 |
85,000 |
85,000 |
85,000 |
85,000 |
-5.56% |
2 |
2012/5/14 |
90,500 |
90,500 |
90,000 |
90,000 |
-15.09% |
2 |
2012/5/7 |
110,000 |
110,000 |
106,000 |
106,000 |
-7.02% |
3 |
2012/5/2 |
112,000 |
114,000 |
112,000 |
114,000 |
+3.54% |
10 |
2012/5/1 |
100,700 |
110,100 |
98,100 |
110,100 |
+6.58% |
8 |
2012/4/27 |
111,500 |
111,500 |
103,300 |
103,300 |
+7.05% |
34 |
2012/4/26 |
99,000 |
104,000 |
95,000 |
96,500 |
+0.52% |
22 |
2012/4/25 |
96,200 |
96,200 |
96,000 |
96,000 |
-0.62% |
11 |
2012/4/24 |
96,600 |
96,600 |
96,600 |
96,600 |
+0.62% |
1 |
2012/4/23 |
97,300 |
97,300 |
96,000 |
96,000 |
-1.13% |
6 |
2012/4/19 |
97,100 |
97,100 |
97,100 |
97,100 |
+2.21% |
3 |
2012/4/17 |
95,000 |
95,000 |
95,000 |
95,000 |
-3.06% |
2 |
2012/4/16 |
98,000 |
98,000 |
98,000 |
98,000 |
+0.00% |
1 |
2012/4/13 |
98,100 |
98,100 |
98,000 |
98,000 |
-1.01% |
2 |
2012/4/12 |
99,000 |
99,000 |
99,000 |
99,000 |
+0.00% |
1 |
2012/4/11 |
99,000 |
99,000 |
99,000 |
99,000 |
+0.00% |
1 |
2012/4/5 |
99,000 |
99,000 |
99,000 |
99,000 |
-1.00% |
1 |
2012/4/3 |
100,000 |
100,000 |
100,000 |
100,000 |
+0.00% |
7 |
2012/4/2 |
99,000 |
100,000 |
99,000 |
100,000 |
+0.00% |
8 |
2012/3/29 |
100,000 |
100,000 |
100,000 |
100,000 |
+5.26% |
1 |
2012/3/27 |
95,000 |
95,000 |
95,000 |
95,000 |
-0.11% |
1 |
2012/3/26 |
95,100 |
95,100 |
95,100 |
95,100 |
+0.11% |
4 |
2012/3/23 |
100,000 |
100,000 |
95,000 |
95,000 |
-5.00% |
9 |
2012/3/22 |
100,000 |
100,000 |
100,000 |
100,000 |
+2.04% |
2 |
2012/3/21 |
96,100 |
98,000 |
96,100 |
98,000 |
+2.08% |
2 |
2012/3/19 |
96,000 |
96,000 |
95,000 |
96,000 |
+0.00% |
48 |
2012/3/15 |
96,000 |
96,000 |
96,000 |
96,000 |
+1.05% |
1 |
2012/3/14 |
95,000 |
95,000 |
95,000 |
95,000 |
-1.04% |
22 |
2012/3/13 |
97,000 |
97,000 |
96,000 |
96,000 |
-1.03% |
2 |
2012/3/12 |
97,000 |
97,000 |
97,000 |
97,000 |
+0.83% |
2 |
2012/3/8 |
96,200 |
96,200 |
96,200 |
96,200 |
-0.82% |
5 |
2012/3/2 |
97,000 |
97,000 |
97,000 |
97,000 |
+6.59% |
8 |
2012/3/1 |
96,500 |
96,500 |
91,000 |
91,000 |
-7.14% |
10 |
2012/2/28 |
98,000 |
98,000 |
98,000 |
98,000 |
+1.03% |
2 |
2012/2/27 |
96,000 |
98,500 |
96,000 |
97,000 |
-1.92% |
4 |
2012/2/24 |
98,500 |
98,900 |
98,500 |
98,900 |
+0.41% |
9 |
2012/2/23 |
95,000 |
98,500 |
95,000 |
98,500 |
+3.68% |
7 |
2012/2/22 |
93,600 |
95,000 |
93,600 |
95,000 |
+2.15% |
2 |
2012/2/21 |
93,000 |
93,000 |
93,000 |
93,000 |
+1.64% |
1 |
2012/2/15 |
91,100 |
91,500 |
91,100 |
91,500 |
+3.98% |
3 |
2012/2/14 |
88,000 |
88,000 |
88,000 |
88,000 |
-2.22% |
2 |
2012/2/8 |
90,000 |
90,000 |
90,000 |
90,000 |
-1.10% |
1 |
2012/2/7 |
91,000 |
91,000 |
91,000 |
91,000 |
-3.19% |
1 |
|