日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/6/16 |
922 |
924 |
922 |
924 |
+0.22% |
202,200 |
2021/6/15 |
922 |
923 |
922 |
922 |
-0.11% |
25,300 |
2021/6/14 |
924 |
924 |
922 |
923 |
+0.11% |
21,900 |
2021/6/11 |
924 |
924 |
922 |
922 |
-0.22% |
50,900 |
2021/6/10 |
924 |
924 |
922 |
924 |
+0.11% |
26,600 |
2021/6/9 |
923 |
924 |
923 |
923 |
+0.11% |
53,300 |
2021/6/8 |
923 |
923 |
921 |
922 |
+0.11% |
161,900 |
2021/6/7 |
921 |
923 |
921 |
921 |
-0.11% |
20,100 |
2021/6/4 |
921 |
922 |
921 |
922 |
+0.11% |
10,200 |
2021/6/3 |
921 |
923 |
921 |
921 |
+0.00% |
107,800 |
2021/6/2 |
921 |
923 |
921 |
921 |
+0.00% |
134,900 |
2021/6/1 |
922 |
923 |
921 |
921 |
+0.00% |
151,100 |
2021/5/31 |
923 |
924 |
921 |
921 |
-0.22% |
92,900 |
2021/5/28 |
921 |
923 |
921 |
923 |
+0.22% |
215,800 |
2021/5/27 |
922 |
922 |
921 |
921 |
-0.11% |
57,600 |
2021/5/26 |
922 |
922 |
921 |
922 |
+0.00% |
28,800 |
2021/5/25 |
921 |
923 |
921 |
922 |
+0.11% |
57,200 |
2021/5/24 |
922 |
922 |
921 |
921 |
+0.00% |
16,700 |
2021/5/21 |
921 |
923 |
921 |
921 |
+0.00% |
57,200 |
2021/5/20 |
922 |
923 |
921 |
921 |
+0.00% |
40,900 |
2021/5/19 |
922 |
922 |
921 |
921 |
+0.00% |
45,600 |
2021/5/18 |
922 |
922 |
921 |
921 |
+0.00% |
36,300 |
2021/5/17 |
921 |
922 |
921 |
921 |
+0.00% |
67,200 |
2021/5/14 |
921 |
922 |
921 |
921 |
+0.00% |
149,000 |
2021/5/13 |
922 |
922 |
921 |
921 |
+0.00% |
253,400 |
2021/5/12 |
921 |
922 |
921 |
921 |
+0.00% |
114,900 |
2021/5/11 |
921 |
922 |
921 |
921 |
+0.00% |
74,100 |
2021/5/10 |
921 |
922 |
921 |
921 |
+0.00% |
21,800 |
2021/5/7 |
921 |
924 |
921 |
921 |
-0.11% |
436,500 |
2021/5/6 |
921 |
922 |
921 |
922 |
+0.11% |
55,400 |
2021/4/30 |
921 |
922 |
921 |
921 |
+0.00% |
239,300 |
2021/4/28 |
921 |
922 |
921 |
921 |
+0.00% |
2,532,700 |
2021/4/27 |
922 |
922 |
921 |
921 |
+0.00% |
140,100 |
2021/4/26 |
921 |
922 |
921 |
921 |
+0.00% |
48,300 |
2021/4/23 |
921 |
923 |
921 |
921 |
+0.00% |
91,700 |
2021/4/22 |
922 |
923 |
921 |
921 |
+0.00% |
209,500 |
2021/4/21 |
922 |
922 |
921 |
921 |
+0.00% |
191,800 |
2021/4/20 |
921 |
922 |
921 |
921 |
+0.00% |
216,500 |
2021/4/19 |
921 |
922 |
921 |
921 |
+0.00% |
51,800 |
2021/4/16 |
921 |
922 |
921 |
921 |
+0.00% |
51,700 |
2021/4/15 |
922 |
922 |
921 |
921 |
+0.00% |
301,200 |
2021/4/14 |
922 |
922 |
921 |
921 |
+0.00% |
41,400 |
2021/4/13 |
922 |
922 |
921 |
921 |
-0.11% |
316,500 |
2021/4/12 |
922 |
923 |
921 |
922 |
+0.11% |
168,000 |
2021/4/9 |
921 |
922 |
921 |
921 |
+0.00% |
107,900 |
2021/4/8 |
921 |
922 |
921 |
921 |
-0.22% |
410,900 |
2021/4/7 |
921 |
923 |
921 |
923 |
+0.33% |
184,900 |
2021/4/6 |
921 |
922 |
920 |
920 |
-0.11% |
610,400 |
2021/4/5 |
922 |
922 |
921 |
921 |
+0.00% |
58,600 |
2021/4/2 |
921 |
923 |
921 |
921 |
+0.00% |
218,000 |
2021/4/1 |
922 |
925 |
921 |
921 |
+0.00% |
267,100 |
2021/3/31 |
922 |
923 |
921 |
921 |
+0.00% |
340,700 |
2021/3/30 |
922 |
923 |
921 |
921 |
+0.00% |
114,900 |
2021/3/29 |
922 |
925 |
921 |
921 |
-0.11% |
346,700 |
2021/3/26 |
922 |
923 |
921 |
922 |
+0.00% |
104,900 |
2021/3/25 |
920 |
927 |
920 |
922 |
+0.33% |
360,800 |
2021/3/24 |
919 |
921 |
919 |
919 |
+0.00% |
389,400 |
2021/3/23 |
918 |
922 |
917 |
919 |
+0.11% |
437,200 |
2021/3/22 |
922 |
925 |
916 |
918 |
-0.43% |
804,900 |
2021/3/19 |
923 |
923 |
922 |
922 |
+0.00% |
721,800 |
2021/3/18 |
922 |
923 |
922 |
922 |
+0.00% |
1,342,100 |
2021/3/17 |
922 |
923 |
922 |
922 |
+0.00% |
540,900 |
2021/3/16 |
922 |
923 |
922 |
922 |
+0.00% |
312,500 |
2021/3/15 |
922 |
923 |
922 |
922 |
+0.00% |
322,800 |
2021/3/12 |
922 |
923 |
922 |
922 |
+0.00% |
404,700 |
2021/3/11 |
922 |
923 |
922 |
922 |
+0.00% |
233,400 |
2021/3/10 |
923 |
923 |
922 |
922 |
-0.11% |
566,300 |
2021/3/9 |
922 |
923 |
922 |
923 |
+0.11% |
991,600 |
2021/3/8 |
923 |
923 |
922 |
922 |
-0.11% |
211,800 |
2021/3/5 |
922 |
923 |
922 |
923 |
+0.11% |
410,400 |
2021/3/4 |
922 |
923 |
922 |
922 |
-0.11% |
159,800 |
2021/3/3 |
922 |
923 |
922 |
923 |
+0.11% |
538,600 |
2021/3/2 |
923 |
923 |
922 |
922 |
+0.00% |
294,600 |
2021/3/1 |
924 |
954 |
922 |
922 |
-0.22% |
1,579,100 |
2021/2/26 |
923 |
924 |
922 |
924 |
+0.00% |
1,895,800 |
2021/2/25 |
923 |
924 |
923 |
924 |
+0.11% |
732,000 |
2021/2/24 |
924 |
925 |
923 |
923 |
-0.11% |
1,262,600 |
2021/2/22 |
924 |
925 |
924 |
924 |
+0.00% |
1,074,000 |
2021/2/19 |
924 |
925 |
924 |
924 |
+0.00% |
1,102,700 |
2021/2/18 |
924 |
925 |
924 |
924 |
+0.00% |
795,800 |
2021/2/17 |
924 |
925 |
924 |
924 |
+0.00% |
917,300 |
2021/2/16 |
924 |
925 |
924 |
924 |
+0.00% |
1,135,500 |
2021/2/15 |
924 |
925 |
924 |
924 |
-0.11% |
1,452,400 |
2021/2/12 |
925 |
926 |
924 |
925 |
+0.00% |
2,582,100 |
2021/2/10 |
923 |
930 |
923 |
925 |
+17.83% |
4,141,400 |
2021/2/9 |
785 |
785 |
785 |
785 |
+14.60% |
93,000 |
2021/2/8 |
645 |
697 |
639 |
685 |
+7.03% |
1,379,200 |
2021/2/5 |
609 |
640 |
608 |
640 |
+5.09% |
666,800 |
2021/2/4 |
615 |
625 |
606 |
609 |
-0.16% |
389,600 |
2021/2/3 |
605 |
616 |
603 |
610 |
-0.16% |
345,100 |
2021/2/2 |
580 |
612 |
577 |
611 |
+5.16% |
405,800 |
2021/2/1 |
560 |
584 |
554 |
581 |
+3.57% |
369,700 |
2021/1/29 |
560 |
567 |
556 |
561 |
-0.18% |
246,900 |
2021/1/28 |
562 |
569 |
556 |
562 |
-1.06% |
290,500 |
2021/1/27 |
581 |
584 |
567 |
568 |
-2.41% |
309,100 |
2021/1/26 |
600 |
600 |
582 |
582 |
-2.51% |
283,300 |
2021/1/25 |
594 |
598 |
588 |
597 |
+0.34% |
220,100 |
2021/1/22 |
591 |
602 |
583 |
595 |
-0.50% |
368,200 |
2021/1/21 |
599 |
608 |
592 |
598 |
-0.50% |
464,200 |
2021/1/20 |
584 |
601 |
584 |
601 |
+8.09% |
605,100 |
2021/1/19 |
544 |
563 |
541 |
556 |
+4.12% |
568,900 |
2021/1/18 |
536 |
536 |
529 |
534 |
+0.19% |
161,100 |
2021/1/15 |
533 |
541 |
532 |
533 |
-0.56% |
222,700 |
2021/1/14 |
537 |
540 |
529 |
536 |
+0.19% |
258,100 |
2021/1/13 |
541 |
541 |
534 |
535 |
-1.29% |
189,700 |
2021/1/12 |
541 |
545 |
538 |
542 |
+0.37% |
162,100 |
2021/1/8 |
536 |
540 |
532 |
540 |
+0.19% |
203,600 |
2021/1/7 |
545 |
547 |
536 |
539 |
-0.19% |
241,400 |
2021/1/6 |
538 |
543 |
535 |
540 |
+0.19% |
129,200 |
2021/1/5 |
539 |
542 |
531 |
539 |
+0.56% |
143,800 |
2021/1/4 |
546 |
546 |
529 |
536 |
-2.01% |
165,700 |
2020/12/30 |
549 |
552 |
540 |
547 |
-0.55% |
160,000 |
2020/12/29 |
533 |
553 |
532 |
550 |
+3.77% |
328,700 |
2020/12/28 |
542 |
542 |
523 |
530 |
-2.03% |
588,100 |
2020/12/25 |
544 |
549 |
534 |
541 |
-1.10% |
263,200 |
2020/12/24 |
549 |
554 |
544 |
547 |
-1.08% |
190,900 |
2020/12/23 |
547 |
555 |
543 |
553 |
+1.28% |
104,500 |
2020/12/22 |
543 |
549 |
540 |
546 |
-0.73% |
210,500 |
2020/12/21 |
553 |
562 |
548 |
550 |
-0.54% |
145,200 |
2020/12/18 |
560 |
561 |
552 |
553 |
-2.12% |
283,200 |
2020/12/17 |
573 |
575 |
561 |
565 |
-0.53% |
176,900 |
2020/12/16 |
565 |
569 |
559 |
568 |
+0.89% |
171,300 |
2020/12/15 |
570 |
582 |
558 |
563 |
+0.36% |
310,000 |
|