日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/3/21 |
119 |
119 |
119 |
119 |
+0.00% |
5,000 |
2012/3/19 |
120 |
120 |
119 |
119 |
+0.00% |
4,000 |
2012/3/16 |
119 |
120 |
119 |
119 |
+0.00% |
7,000 |
2012/3/14 |
119 |
119 |
119 |
119 |
+0.00% |
2,000 |
2012/3/12 |
119 |
119 |
119 |
119 |
+0.00% |
12,000 |
2012/3/9 |
119 |
119 |
119 |
119 |
+0.00% |
3,000 |
2012/3/8 |
119 |
119 |
119 |
119 |
+0.00% |
12,000 |
2012/3/7 |
119 |
119 |
119 |
119 |
+0.00% |
11,000 |
2012/3/6 |
119 |
119 |
119 |
119 |
+0.00% |
10,000 |
2012/3/5 |
119 |
119 |
119 |
119 |
+0.00% |
2,000 |
2012/3/2 |
119 |
119 |
119 |
119 |
+0.00% |
2,000 |
2012/3/1 |
119 |
119 |
119 |
119 |
+0.00% |
5,000 |
2012/2/29 |
119 |
120 |
119 |
119 |
+0.00% |
21,000 |
2012/2/27 |
119 |
119 |
119 |
119 |
+0.00% |
14,000 |
2012/2/24 |
119 |
119 |
119 |
119 |
+0.00% |
5,000 |
2012/2/23 |
119 |
119 |
119 |
119 |
+0.00% |
6,000 |
2012/2/22 |
118 |
119 |
118 |
119 |
+0.00% |
18,000 |
2012/2/21 |
119 |
119 |
119 |
119 |
-0.83% |
9,000 |
2012/2/17 |
119 |
120 |
118 |
120 |
+1.69% |
22,000 |
2012/2/16 |
119 |
119 |
118 |
118 |
-0.84% |
7,000 |
2012/2/15 |
119 |
119 |
119 |
119 |
+0.85% |
1,000 |
2012/2/14 |
119 |
119 |
118 |
118 |
-0.84% |
2,000 |
2012/2/13 |
118 |
119 |
118 |
119 |
+0.85% |
5,000 |
2012/2/10 |
119 |
125 |
118 |
118 |
-0.84% |
150,000 |
2012/2/9 |
118 |
119 |
118 |
119 |
+0.85% |
2,000 |
2012/2/8 |
119 |
119 |
118 |
118 |
+0.00% |
4,000 |
2012/2/7 |
118 |
118 |
118 |
118 |
+0.00% |
3,000 |
2012/2/6 |
118 |
118 |
118 |
118 |
+0.00% |
2,000 |
2012/2/3 |
118 |
118 |
118 |
118 |
-0.84% |
1,000 |
2012/1/31 |
119 |
119 |
119 |
119 |
+0.00% |
3,000 |
2012/1/30 |
119 |
119 |
119 |
119 |
+0.85% |
12,000 |
2012/1/26 |
118 |
118 |
118 |
118 |
+0.00% |
1,000 |
2012/1/25 |
118 |
118 |
118 |
118 |
+0.00% |
1,000 |
2012/1/23 |
118 |
118 |
118 |
118 |
+0.00% |
5,000 |
2012/1/20 |
118 |
118 |
118 |
118 |
+0.00% |
5,000 |
2012/1/19 |
118 |
119 |
118 |
118 |
+0.00% |
4,000 |
2012/1/18 |
118 |
118 |
118 |
118 |
+0.00% |
4,000 |
2012/1/16 |
118 |
119 |
118 |
118 |
+0.00% |
3,000 |
2012/1/13 |
118 |
118 |
118 |
118 |
+0.00% |
5,000 |
2012/1/6 |
118 |
118 |
118 |
118 |
+0.00% |
1,000 |
2012/1/5 |
119 |
119 |
118 |
118 |
+0.00% |
4,000 |
2012/1/4 |
118 |
118 |
118 |
118 |
+0.00% |
1,000 |
2011/12/30 |
118 |
118 |
118 |
118 |
+0.00% |
2,000 |
2011/12/29 |
118 |
118 |
118 |
118 |
+0.00% |
3,000 |
2011/12/28 |
118 |
118 |
118 |
118 |
+0.00% |
11,000 |
2011/12/27 |
118 |
118 |
118 |
118 |
+0.00% |
4,000 |
2011/12/26 |
118 |
118 |
118 |
118 |
+0.00% |
3,000 |
2011/12/22 |
118 |
118 |
118 |
118 |
+0.00% |
5,000 |
2011/12/21 |
118 |
118 |
118 |
118 |
+0.00% |
5,000 |
2011/12/20 |
118 |
118 |
118 |
118 |
-0.84% |
9,000 |
2011/12/19 |
119 |
119 |
119 |
119 |
+0.00% |
30,000 |
2011/12/16 |
119 |
119 |
119 |
119 |
+0.00% |
23,000 |
2011/12/15 |
119 |
120 |
119 |
119 |
+0.00% |
64,000 |
2011/12/14 |
119 |
119 |
119 |
119 |
+0.00% |
20,000 |
2011/12/13 |
119 |
119 |
119 |
119 |
+0.00% |
54,000 |
2011/12/12 |
120 |
120 |
119 |
119 |
+0.00% |
24,000 |
2011/12/9 |
119 |
119 |
119 |
119 |
+0.00% |
45,000 |
2011/12/8 |
120 |
120 |
119 |
119 |
+0.00% |
145,000 |
2011/12/7 |
120 |
120 |
119 |
119 |
+0.00% |
11,000 |
2011/12/6 |
120 |
120 |
119 |
119 |
+0.00% |
34,000 |
2011/12/5 |
119 |
119 |
119 |
119 |
+0.00% |
26,000 |
2011/12/2 |
119 |
119 |
119 |
119 |
+0.00% |
20,000 |
2011/12/1 |
119 |
120 |
119 |
119 |
+0.00% |
21,000 |
2011/11/30 |
120 |
120 |
119 |
119 |
+0.00% |
60,000 |
2011/11/29 |
120 |
120 |
119 |
119 |
+0.00% |
33,000 |
2011/11/28 |
119 |
120 |
119 |
119 |
+0.00% |
20,000 |
2011/11/25 |
119 |
120 |
119 |
119 |
+0.00% |
82,000 |
2011/11/24 |
120 |
120 |
119 |
119 |
+0.00% |
37,000 |
2011/11/22 |
119 |
120 |
119 |
119 |
-0.83% |
33,000 |
2011/11/21 |
119 |
120 |
119 |
120 |
+0.84% |
69,000 |
2011/11/18 |
119 |
119 |
119 |
119 |
+0.00% |
86,000 |
2011/11/17 |
120 |
120 |
119 |
119 |
+0.00% |
54,000 |
2011/11/16 |
119 |
119 |
119 |
119 |
+0.00% |
111,000 |
2011/11/15 |
119 |
119 |
119 |
119 |
+0.00% |
130,000 |
2011/11/14 |
119 |
120 |
119 |
119 |
+0.00% |
240,000 |
2011/11/11 |
119 |
119 |
119 |
119 |
+0.00% |
111,000 |
2011/11/10 |
119 |
120 |
119 |
119 |
+0.00% |
214,000 |
2011/11/9 |
119 |
119 |
119 |
119 |
-0.83% |
297,000 |
2011/11/8 |
119 |
120 |
119 |
120 |
+16.50% |
650,000 |
2011/11/7 |
90 |
103 |
88 |
103 |
+41.10% |
749,000 |
2011/11/4 |
75 |
81 |
72 |
73 |
-1.35% |
132,000 |
2011/11/2 |
65 |
78 |
65 |
74 |
+13.85% |
253,000 |
2011/11/1 |
66 |
69 |
65 |
65 |
+0.00% |
37,000 |
2011/10/31 |
65 |
66 |
64 |
65 |
-4.41% |
39,000 |
2011/10/28 |
65 |
69 |
64 |
68 |
+4.62% |
128,000 |
2011/10/27 |
65 |
69 |
62 |
65 |
-4.41% |
166,000 |
2011/10/26 |
72 |
73 |
66 |
68 |
-9.33% |
190,000 |
2011/10/25 |
77 |
78 |
74 |
75 |
-2.60% |
63,000 |
2011/10/24 |
78 |
78 |
75 |
77 |
-2.53% |
21,000 |
2011/10/21 |
79 |
79 |
79 |
79 |
-1.25% |
11,000 |
2011/10/20 |
80 |
80 |
79 |
80 |
-1.23% |
6,000 |
2011/10/19 |
80 |
81 |
80 |
81 |
+0.00% |
8,000 |
2011/10/18 |
81 |
81 |
81 |
81 |
-1.22% |
6,000 |
2011/10/17 |
82 |
84 |
82 |
82 |
+0.00% |
32,000 |
2011/10/14 |
84 |
84 |
81 |
82 |
-6.82% |
23,000 |
2011/10/13 |
84 |
88 |
84 |
88 |
+4.76% |
13,000 |
2011/10/11 |
84 |
84 |
84 |
84 |
+0.00% |
4,000 |
2011/10/7 |
84 |
84 |
84 |
84 |
+0.00% |
12,000 |
2011/10/6 |
86 |
86 |
84 |
84 |
-2.33% |
18,000 |
2011/10/5 |
88 |
88 |
84 |
86 |
-3.37% |
33,000 |
2011/10/4 |
89 |
89 |
89 |
89 |
-1.11% |
1,000 |
2011/10/3 |
90 |
90 |
90 |
90 |
+3.45% |
1,000 |
2011/9/30 |
88 |
91 |
87 |
87 |
-4.40% |
50,000 |
2011/9/29 |
93 |
93 |
91 |
91 |
-3.19% |
17,000 |
2011/9/28 |
93 |
94 |
93 |
94 |
+1.08% |
3,000 |
2011/9/27 |
93 |
93 |
93 |
93 |
-1.06% |
9,000 |
2011/9/26 |
94 |
94 |
94 |
94 |
-1.05% |
5,000 |
2011/9/22 |
97 |
97 |
95 |
95 |
-2.06% |
2,000 |
2011/9/21 |
98 |
98 |
95 |
97 |
+0.00% |
5,000 |
2011/9/20 |
97 |
97 |
97 |
97 |
+0.00% |
1,000 |
2011/9/16 |
97 |
97 |
97 |
97 |
+0.00% |
2,000 |
2011/9/15 |
95 |
97 |
95 |
97 |
+2.11% |
5,000 |
2011/9/14 |
95 |
95 |
95 |
95 |
+0.00% |
4,000 |
2011/9/13 |
94 |
95 |
94 |
95 |
+2.15% |
2,000 |
2011/9/12 |
93 |
93 |
93 |
93 |
-1.06% |
2,000 |
2011/9/9 |
94 |
94 |
94 |
94 |
+1.08% |
2,000 |
2011/9/8 |
93 |
93 |
93 |
93 |
+0.00% |
2,000 |
2011/9/7 |
93 |
93 |
93 |
93 |
+0.00% |
2,000 |
2011/9/6 |
93 |
93 |
93 |
93 |
+0.00% |
1,000 |
2011/9/5 |
93 |
93 |
93 |
93 |
+0.00% |
2,000 |
2011/9/2 |
93 |
93 |
93 |
93 |
+0.00% |
6,000 |
2011/9/1 |
93 |
93 |
93 |
93 |
-1.06% |
4,000 |
2011/8/31 |
94 |
94 |
94 |
94 |
+0.00% |
1,000 |
|