日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2019/9/17 |
1,198 |
1,200 |
1,198 |
1,198 |
-0.08% |
6,000 |
2019/9/13 |
1,198 |
1,200 |
1,198 |
1,199 |
+0.08% |
800 |
2019/9/12 |
1,198 |
1,198 |
1,198 |
1,198 |
+0.00% |
300 |
2019/9/11 |
1,198 |
1,198 |
1,198 |
1,198 |
+0.00% |
47,500 |
2019/9/10 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
22,500 |
2019/9/9 |
1,198 |
1,198 |
1,198 |
1,198 |
+0.00% |
30,800 |
2019/9/6 |
1,198 |
1,200 |
1,198 |
1,198 |
+0.00% |
2,100 |
2019/9/5 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
56,400 |
2019/9/4 |
1,198 |
1,199 |
1,197 |
1,198 |
+0.00% |
23,400 |
2019/9/3 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
10,300 |
2019/9/2 |
1,199 |
1,199 |
1,198 |
1,198 |
-0.08% |
55,500 |
2019/8/30 |
1,199 |
1,199 |
1,198 |
1,199 |
+0.00% |
500 |
2019/8/29 |
1,199 |
1,199 |
1,198 |
1,199 |
+0.08% |
54,600 |
2019/8/28 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
3,100 |
2019/8/27 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
14,300 |
2019/8/26 |
1,199 |
1,199 |
1,198 |
1,198 |
-0.08% |
44,700 |
2019/8/23 |
1,200 |
1,200 |
1,199 |
1,199 |
+0.00% |
14,900 |
2019/8/22 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
15,500 |
2019/8/21 |
1,199 |
1,200 |
1,199 |
1,199 |
-0.08% |
41,500 |
2019/8/20 |
1,199 |
1,200 |
1,199 |
1,200 |
+0.08% |
3,900 |
2019/8/19 |
1,200 |
1,200 |
1,199 |
1,199 |
+0.00% |
5,100 |
2019/8/16 |
1,199 |
1,200 |
1,199 |
1,199 |
-0.17% |
2,200 |
2019/8/15 |
1,200 |
1,201 |
1,199 |
1,201 |
+0.25% |
16,900 |
2019/8/14 |
1,199 |
1,200 |
1,198 |
1,198 |
-0.17% |
17,700 |
2019/8/13 |
1,198 |
1,200 |
1,197 |
1,200 |
+0.25% |
11,200 |
2019/8/9 |
1,199 |
1,199 |
1,197 |
1,197 |
-0.08% |
5,400 |
2019/8/8 |
1,198 |
1,199 |
1,197 |
1,198 |
-0.08% |
12,300 |
2019/8/7 |
1,197 |
1,199 |
1,197 |
1,199 |
+0.08% |
27,700 |
2019/8/6 |
1,196 |
1,199 |
1,196 |
1,198 |
+0.00% |
61,700 |
2019/8/5 |
1,197 |
1,198 |
1,196 |
1,198 |
+0.00% |
17,600 |
2019/8/2 |
1,196 |
1,198 |
1,196 |
1,198 |
+0.00% |
24,300 |
2019/8/1 |
1,197 |
1,198 |
1,196 |
1,198 |
+0.17% |
20,800 |
2019/7/31 |
1,196 |
1,197 |
1,195 |
1,196 |
+0.17% |
101,200 |
2019/7/30 |
1,197 |
1,199 |
1,194 |
1,194 |
-0.42% |
216,300 |
2019/7/29 |
1,197 |
1,199 |
1,197 |
1,199 |
+0.00% |
1,800 |
2019/7/26 |
1,197 |
1,199 |
1,197 |
1,199 |
+0.00% |
6,500 |
2019/7/25 |
1,197 |
1,199 |
1,197 |
1,199 |
+0.00% |
2,200 |
2019/7/24 |
1,197 |
1,200 |
1,197 |
1,199 |
+0.00% |
27,500 |
2019/7/23 |
1,197 |
1,199 |
1,197 |
1,199 |
+0.17% |
9,700 |
2019/7/22 |
1,196 |
1,199 |
1,196 |
1,197 |
-0.17% |
11,000 |
2019/7/19 |
1,197 |
1,199 |
1,196 |
1,199 |
+0.25% |
20,300 |
2019/7/18 |
1,199 |
1,199 |
1,196 |
1,196 |
-0.17% |
13,100 |
2019/7/17 |
1,197 |
1,198 |
1,196 |
1,198 |
+0.17% |
3,800 |
2019/7/16 |
1,197 |
1,198 |
1,196 |
1,196 |
+0.00% |
5,500 |
2019/7/12 |
1,198 |
1,198 |
1,196 |
1,196 |
-0.17% |
4,300 |
2019/7/11 |
1,197 |
1,198 |
1,196 |
1,198 |
+0.17% |
5,400 |
2019/7/10 |
1,195 |
1,198 |
1,195 |
1,196 |
+0.00% |
21,400 |
2019/7/9 |
1,196 |
1,197 |
1,195 |
1,196 |
+0.00% |
17,300 |
2019/7/8 |
1,196 |
1,197 |
1,196 |
1,196 |
-0.17% |
14,100 |
2019/7/5 |
1,196 |
1,198 |
1,196 |
1,198 |
+0.00% |
11,400 |
2019/7/4 |
1,198 |
1,198 |
1,196 |
1,198 |
+0.00% |
1,600 |
2019/7/3 |
1,196 |
1,198 |
1,196 |
1,198 |
+0.08% |
1,800 |
2019/7/2 |
1,196 |
1,197 |
1,196 |
1,197 |
-0.08% |
4,100 |
2019/7/1 |
1,196 |
1,198 |
1,195 |
1,198 |
+0.34% |
14,500 |
2019/6/28 |
1,195 |
1,195 |
1,194 |
1,194 |
-0.25% |
9,100 |
2019/6/27 |
1,197 |
1,197 |
1,195 |
1,197 |
+0.00% |
18,400 |
2019/6/26 |
1,194 |
1,197 |
1,194 |
1,197 |
+0.17% |
22,200 |
2019/6/25 |
1,195 |
1,195 |
1,194 |
1,195 |
+0.00% |
7,300 |
2019/6/24 |
1,195 |
1,196 |
1,194 |
1,195 |
+0.08% |
23,700 |
2019/6/21 |
1,195 |
1,195 |
1,193 |
1,194 |
+0.00% |
39,000 |
2019/6/20 |
1,195 |
1,195 |
1,193 |
1,194 |
+0.00% |
71,000 |
2019/6/19 |
1,193 |
1,196 |
1,193 |
1,194 |
+0.17% |
13,000 |
2019/6/18 |
1,199 |
1,199 |
1,192 |
1,192 |
-0.75% |
145,200 |
2019/6/17 |
1,194 |
1,201 |
1,194 |
1,201 |
+0.59% |
91,800 |
2019/6/14 |
1,198 |
1,199 |
1,193 |
1,194 |
-0.33% |
110,900 |
2019/6/13 |
1,198 |
1,200 |
1,198 |
1,198 |
-0.08% |
51,700 |
2019/6/12 |
1,199 |
1,200 |
1,198 |
1,199 |
-0.08% |
19,700 |
2019/6/11 |
1,198 |
1,201 |
1,198 |
1,200 |
+0.17% |
218,900 |
2019/6/10 |
1,199 |
1,200 |
1,198 |
1,198 |
-0.08% |
209,700 |
2019/6/7 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
60,100 |
2019/6/6 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
58,000 |
2019/6/5 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
73,400 |
2019/6/4 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
50,800 |
2019/6/3 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
88,900 |
2019/5/31 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
108,500 |
2019/5/30 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
87,900 |
2019/5/29 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
112,700 |
2019/5/28 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
115,300 |
2019/5/27 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
428,400 |
2019/5/24 |
1,199 |
1,200 |
1,199 |
1,199 |
+0.00% |
61,400 |
2019/5/23 |
1,200 |
1,201 |
1,199 |
1,199 |
-0.08% |
134,000 |
2019/5/22 |
1,200 |
1,202 |
1,200 |
1,200 |
+0.00% |
103,400 |
2019/5/21 |
1,199 |
1,203 |
1,199 |
1,200 |
+0.08% |
853,400 |
2019/5/20 |
1,200 |
1,200 |
1,199 |
1,199 |
-0.08% |
54,600 |
2019/5/17 |
1,200 |
1,201 |
1,199 |
1,200 |
+0.00% |
403,300 |
2019/5/16 |
1,200 |
1,201 |
1,199 |
1,200 |
+0.00% |
453,700 |
2019/5/15 |
1,200 |
1,201 |
1,200 |
1,200 |
+0.00% |
409,700 |
2019/5/14 |
1,200 |
1,201 |
1,200 |
1,200 |
+0.00% |
258,100 |
2019/5/13 |
1,199 |
1,201 |
1,199 |
1,200 |
+0.08% |
305,400 |
2019/5/10 |
1,200 |
1,201 |
1,199 |
1,199 |
+0.00% |
851,700 |
2019/5/9 |
1,202 |
1,207 |
1,199 |
1,199 |
+17.32% |
2,575,800 |
2019/5/8 |
1,022 |
1,022 |
1,022 |
1,022 |
+17.20% |
51,400 |
2019/5/7 |
805 |
878 |
760 |
872 |
-0.91% |
122,300 |
2019/4/26 |
866 |
900 |
861 |
880 |
+1.15% |
88,000 |
2019/4/25 |
880 |
881 |
860 |
870 |
-0.34% |
96,000 |
2019/4/24 |
872 |
880 |
870 |
873 |
-0.23% |
90,400 |
2019/4/23 |
872 |
878 |
870 |
875 |
+0.23% |
32,700 |
2019/4/22 |
858 |
876 |
858 |
873 |
+0.58% |
26,300 |
2019/4/19 |
862 |
874 |
858 |
868 |
+0.46% |
25,200 |
2019/4/18 |
878 |
883 |
860 |
864 |
-1.26% |
31,800 |
2019/4/17 |
860 |
881 |
858 |
875 |
+1.39% |
49,000 |
2019/4/16 |
861 |
869 |
855 |
863 |
+0.23% |
43,400 |
2019/4/15 |
860 |
866 |
854 |
861 |
+0.58% |
59,200 |
2019/4/12 |
851 |
867 |
844 |
856 |
+0.12% |
38,800 |
2019/4/11 |
845 |
864 |
840 |
855 |
+1.06% |
28,200 |
2019/4/10 |
842 |
859 |
840 |
846 |
-0.82% |
28,200 |
2019/4/9 |
840 |
860 |
832 |
853 |
+1.31% |
54,200 |
2019/4/8 |
835 |
857 |
830 |
842 |
+0.84% |
45,600 |
2019/4/5 |
846 |
855 |
819 |
835 |
-0.83% |
33,800 |
2019/4/4 |
832 |
846 |
819 |
842 |
+0.36% |
37,500 |
2019/4/3 |
830 |
840 |
819 |
839 |
+0.72% |
44,400 |
2019/4/2 |
826 |
838 |
816 |
833 |
+1.09% |
42,800 |
2019/4/1 |
813 |
826 |
808 |
824 |
+1.35% |
38,200 |
2019/3/29 |
809 |
813 |
800 |
813 |
+0.49% |
37,900 |
2019/3/28 |
790 |
809 |
777 |
809 |
-0.37% |
21,700 |
2019/3/27 |
800 |
813 |
785 |
812 |
-0.12% |
33,200 |
2019/3/26 |
780 |
813 |
780 |
813 |
+5.31% |
69,100 |
2019/3/25 |
790 |
791 |
771 |
772 |
-2.40% |
25,700 |
2019/3/22 |
768 |
792 |
767 |
791 |
+3.13% |
25,900 |
2019/3/20 |
770 |
771 |
760 |
767 |
+0.52% |
14,700 |
2019/3/19 |
782 |
782 |
762 |
763 |
-2.80% |
12,900 |
2019/3/18 |
773 |
785 |
773 |
785 |
+1.29% |
18,900 |
2019/3/15 |
769 |
779 |
763 |
775 |
+0.91% |
11,100 |
|