日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
2,520 |
2,618 |
2,520 |
2,522 |
+2.11% |
3,100 |
2024/4/25 |
2,580 |
2,580 |
2,426 |
2,470 |
-4.26% |
11,600 |
2024/4/24 |
2,590 |
2,670 |
2,580 |
2,580 |
+0.04% |
6,400 |
2024/4/23 |
2,520 |
2,591 |
2,460 |
2,579 |
+3.66% |
7,500 |
2024/4/22 |
2,454 |
2,509 |
2,371 |
2,488 |
+1.43% |
16,800 |
2024/4/19 |
2,700 |
2,700 |
2,320 |
2,453 |
-7.43% |
38,700 |
2024/4/18 |
2,600 |
2,733 |
2,545 |
2,650 |
+1.34% |
13,200 |
2024/4/17 |
2,781 |
2,800 |
2,600 |
2,615 |
-8.53% |
17,200 |
2024/4/16 |
2,800 |
2,869 |
2,742 |
2,859 |
+1.02% |
14,700 |
2024/4/15 |
2,740 |
2,845 |
2,660 |
2,830 |
+0.00% |
21,200 |
2024/4/12 |
2,953 |
2,964 |
2,800 |
2,830 |
-3.54% |
29,000 |
2024/4/11 |
2,980 |
2,982 |
2,855 |
2,934 |
-1.61% |
10,600 |
2024/4/10 |
2,899 |
2,986 |
2,816 |
2,982 |
+2.86% |
9,700 |
2024/4/9 |
2,952 |
2,952 |
2,841 |
2,899 |
-1.23% |
11,700 |
2024/4/8 |
2,868 |
2,949 |
2,830 |
2,935 |
+2.51% |
15,800 |
2024/4/5 |
2,800 |
2,932 |
2,800 |
2,863 |
+0.07% |
23,300 |
2024/4/4 |
3,100 |
3,150 |
2,861 |
2,861 |
-6.04% |
35,500 |
2024/4/3 |
2,810 |
3,140 |
2,800 |
3,045 |
+6.47% |
99,200 |
2024/4/2 |
2,775 |
2,860 |
2,745 |
2,860 |
+3.06% |
34,400 |
2024/4/1 |
2,903 |
2,929 |
2,704 |
2,775 |
-7.65% |
83,900 |
2024/3/29 |
3,160 |
3,300 |
2,920 |
3,005 |
-3.06% |
112,400 |
2024/3/28 |
3,100 |
3,350 |
3,050 |
3,100 |
+0.32% |
129,100 |
2024/3/27 |
3,250 |
3,335 |
3,025 |
3,090 |
-5.65% |
141,100 |
2024/3/26 |
3,550 |
3,830 |
3,270 |
3,275 |
-17.51% |
896,600 |
2024/3/25 |
3,980 |
4,100 |
3,605 |
3,970 |
--- |
721,400 |
|