日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/19 |
1,341 |
1,349 |
1,341 |
1,348 |
+0.52% |
400 |
2024/4/18 |
1,340 |
1,341 |
1,340 |
1,341 |
+0.00% |
400 |
2024/4/17 |
1,341 |
1,341 |
1,341 |
1,341 |
-0.74% |
900 |
2024/4/16 |
1,333 |
1,351 |
1,333 |
1,351 |
+0.15% |
4,100 |
2024/4/15 |
1,318 |
1,379 |
1,309 |
1,349 |
+4.74% |
7,300 |
2024/4/12 |
1,288 |
1,289 |
1,288 |
1,288 |
-0.54% |
500 |
2024/4/11 |
1,280 |
1,295 |
1,280 |
1,295 |
+1.17% |
400 |
2024/4/10 |
1,280 |
1,280 |
1,280 |
1,280 |
+1.27% |
100 |
2024/4/9 |
1,234 |
1,264 |
1,234 |
1,264 |
+2.35% |
1,600 |
2024/4/8 |
1,232 |
1,237 |
1,232 |
1,235 |
+0.24% |
3,100 |
2024/4/5 |
1,233 |
1,239 |
1,230 |
1,232 |
-0.56% |
900 |
2024/4/4 |
1,234 |
1,239 |
1,234 |
1,239 |
-0.08% |
600 |
2024/4/3 |
1,240 |
1,241 |
1,205 |
1,240 |
-1.67% |
3,200 |
2024/4/2 |
1,248 |
1,261 |
1,248 |
1,261 |
+0.24% |
400 |
2024/4/1 |
1,332 |
1,332 |
1,250 |
1,258 |
-6.75% |
2,000 |
2024/3/29 |
1,324 |
1,349 |
1,324 |
1,349 |
+1.20% |
2,700 |
2024/3/28 |
1,328 |
1,333 |
1,318 |
1,333 |
+0.23% |
1,000 |
2024/3/27 |
1,324 |
1,330 |
1,313 |
1,330 |
+2.78% |
2,800 |
2024/3/26 |
1,295 |
1,295 |
1,294 |
1,294 |
-0.08% |
600 |
2024/3/25 |
1,295 |
1,295 |
1,295 |
1,295 |
+0.00% |
2,400 |
2024/3/22 |
1,290 |
1,295 |
1,283 |
1,295 |
-0.15% |
1,200 |
2024/3/21 |
1,275 |
1,303 |
1,275 |
1,297 |
+2.69% |
3,100 |
2024/3/19 |
1,250 |
1,263 |
1,250 |
1,263 |
+2.10% |
900 |
2024/3/18 |
1,235 |
1,237 |
1,235 |
1,237 |
+0.41% |
1,000 |
2024/3/15 |
1,233 |
1,233 |
1,232 |
1,232 |
+0.00% |
500 |
2024/3/14 |
1,233 |
1,233 |
1,232 |
1,232 |
-0.08% |
500 |
2024/3/13 |
1,238 |
1,238 |
1,232 |
1,233 |
+0.24% |
600 |
2024/3/12 |
1,240 |
1,240 |
1,229 |
1,230 |
+0.00% |
700 |
2024/3/11 |
1,240 |
1,240 |
1,230 |
1,230 |
-0.81% |
1,000 |
2024/3/8 |
1,240 |
1,240 |
1,240 |
1,240 |
-0.08% |
300 |
2024/3/7 |
1,233 |
1,251 |
1,233 |
1,241 |
+1.39% |
1,800 |
2024/3/6 |
1,223 |
1,227 |
1,204 |
1,224 |
-0.49% |
1,500 |
2024/3/5 |
1,232 |
1,233 |
1,230 |
1,230 |
-0.24% |
800 |
2024/3/4 |
1,232 |
1,233 |
1,232 |
1,233 |
+0.08% |
400 |
2024/3/1 |
1,232 |
1,232 |
1,232 |
1,232 |
+0.16% |
200 |
2024/2/29 |
1,245 |
1,245 |
1,230 |
1,230 |
-1.68% |
1,200 |
2024/2/28 |
1,237 |
1,251 |
1,237 |
1,251 |
+1.13% |
1,500 |
2024/2/27 |
1,234 |
1,237 |
1,232 |
1,237 |
-0.32% |
500 |
2024/2/26 |
1,250 |
1,250 |
1,241 |
1,241 |
-0.64% |
2,800 |
2024/2/22 |
1,236 |
1,249 |
1,236 |
1,249 |
+1.54% |
1,000 |
2024/2/21 |
1,234 |
1,234 |
1,230 |
1,230 |
+0.00% |
600 |
2024/2/20 |
1,229 |
1,232 |
1,229 |
1,230 |
+0.08% |
1,100 |
2024/2/19 |
1,223 |
1,229 |
1,219 |
1,229 |
+0.41% |
2,000 |
2024/2/16 |
1,224 |
1,224 |
1,223 |
1,224 |
-0.08% |
300 |
2024/2/15 |
1,224 |
1,227 |
1,201 |
1,225 |
+0.08% |
1,800 |
2024/2/14 |
1,224 |
1,225 |
1,222 |
1,224 |
+0.41% |
2,400 |
2024/2/13 |
1,222 |
1,228 |
1,219 |
1,219 |
-0.25% |
700 |
2024/2/9 |
1,212 |
1,222 |
1,212 |
1,222 |
+0.16% |
500 |
2024/2/8 |
1,205 |
1,220 |
1,205 |
1,220 |
+1.33% |
2,000 |
2024/2/7 |
1,200 |
1,205 |
1,200 |
1,204 |
+0.17% |
300 |
2024/2/6 |
1,213 |
1,216 |
1,202 |
1,202 |
-1.96% |
2,700 |
2024/2/5 |
1,204 |
1,228 |
1,200 |
1,226 |
-0.33% |
6,200 |
2024/2/2 |
1,230 |
1,230 |
1,229 |
1,230 |
+0.00% |
1,300 |
2024/2/1 |
1,234 |
1,234 |
1,230 |
1,230 |
-0.32% |
800 |
2024/1/31 |
1,236 |
1,238 |
1,234 |
1,234 |
+0.33% |
1,300 |
2024/1/30 |
1,217 |
1,230 |
1,217 |
1,230 |
+1.65% |
700 |
2024/1/29 |
1,233 |
1,233 |
1,210 |
1,210 |
-1.79% |
1,700 |
2024/1/26 |
1,233 |
1,233 |
1,230 |
1,232 |
-0.24% |
3,100 |
2024/1/25 |
1,237 |
1,237 |
1,235 |
1,235 |
+0.41% |
3,800 |
2024/1/24 |
1,229 |
1,230 |
1,220 |
1,230 |
+0.00% |
2,100 |
2024/1/23 |
1,231 |
1,233 |
1,228 |
1,230 |
-0.81% |
2,900 |
2024/1/22 |
1,245 |
1,245 |
1,240 |
1,240 |
-0.16% |
600 |
2024/1/19 |
1,228 |
1,242 |
1,228 |
1,242 |
+0.98% |
400 |
2024/1/18 |
1,230 |
1,230 |
1,230 |
1,230 |
-0.40% |
500 |
2024/1/17 |
1,234 |
1,235 |
1,234 |
1,235 |
+0.65% |
200 |
2024/1/16 |
1,231 |
1,235 |
1,227 |
1,227 |
-0.41% |
900 |
2024/1/15 |
1,235 |
1,235 |
1,232 |
1,232 |
+0.16% |
900 |
2024/1/12 |
1,231 |
1,246 |
1,227 |
1,230 |
-0.08% |
5,600 |
2024/1/11 |
1,231 |
1,231 |
1,229 |
1,231 |
+0.41% |
900 |
2024/1/10 |
1,226 |
1,231 |
1,226 |
1,226 |
-0.33% |
800 |
2024/1/9 |
1,232 |
1,232 |
1,230 |
1,230 |
-0.65% |
500 |
2024/1/5 |
1,229 |
1,253 |
1,225 |
1,238 |
+0.65% |
2,100 |
2024/1/4 |
1,230 |
1,243 |
1,218 |
1,230 |
+0.00% |
3,000 |
2023/12/29 |
1,231 |
1,231 |
1,230 |
1,230 |
-0.08% |
700 |
2023/12/28 |
1,230 |
1,231 |
1,228 |
1,231 |
+0.08% |
2,500 |
2023/12/27 |
1,226 |
1,230 |
1,226 |
1,230 |
-0.08% |
600 |
2023/12/26 |
1,232 |
1,235 |
1,230 |
1,231 |
+0.08% |
1,500 |
2023/12/25 |
1,245 |
1,245 |
1,230 |
1,230 |
+1.23% |
4,300 |
2023/12/22 |
1,206 |
1,221 |
1,206 |
1,215 |
+1.00% |
2,100 |
2023/12/21 |
1,204 |
1,214 |
1,203 |
1,203 |
-0.08% |
900 |
2023/12/20 |
1,224 |
1,232 |
1,202 |
1,204 |
-1.87% |
6,600 |
2023/12/19 |
1,218 |
1,227 |
1,217 |
1,227 |
+1.15% |
1,700 |
2023/12/18 |
1,214 |
1,220 |
1,213 |
1,213 |
+0.25% |
1,700 |
2023/12/15 |
1,210 |
1,215 |
1,210 |
1,210 |
+0.00% |
800 |
2023/12/14 |
1,205 |
1,215 |
1,205 |
1,210 |
-0.25% |
800 |
2023/12/13 |
1,216 |
1,216 |
1,213 |
1,213 |
-0.25% |
1,800 |
2023/12/12 |
1,216 |
1,228 |
1,216 |
1,216 |
-0.98% |
2,000 |
2023/12/11 |
1,225 |
1,230 |
1,223 |
1,228 |
+0.00% |
1,000 |
2023/12/8 |
1,230 |
1,232 |
1,223 |
1,228 |
-0.32% |
2,800 |
2023/12/7 |
1,228 |
1,234 |
1,228 |
1,232 |
+0.33% |
1,300 |
2023/12/6 |
1,228 |
1,230 |
1,228 |
1,228 |
+0.08% |
1,700 |
2023/12/5 |
1,224 |
1,230 |
1,224 |
1,227 |
+0.25% |
1,700 |
2023/12/4 |
1,220 |
1,225 |
1,218 |
1,224 |
+0.66% |
2,000 |
2023/12/1 |
1,220 |
1,220 |
1,216 |
1,216 |
-1.06% |
200 |
2023/11/30 |
1,204 |
1,229 |
1,204 |
1,229 |
-0.08% |
500 |
2023/11/28 |
1,246 |
1,246 |
1,229 |
1,230 |
-0.49% |
2,000 |
2023/11/27 |
1,247 |
1,247 |
1,231 |
1,236 |
+0.24% |
3,000 |
2023/11/24 |
1,233 |
1,236 |
1,232 |
1,233 |
+0.00% |
1,300 |
2023/11/22 |
1,236 |
1,236 |
1,233 |
1,233 |
-0.64% |
300 |
2023/11/21 |
1,245 |
1,245 |
1,241 |
1,241 |
+0.32% |
600 |
2023/11/20 |
1,252 |
1,255 |
1,237 |
1,237 |
-1.04% |
800 |
2023/11/17 |
1,249 |
1,254 |
1,245 |
1,250 |
+1.13% |
1,800 |
2023/11/16 |
1,236 |
1,254 |
1,236 |
1,236 |
-0.32% |
900 |
2023/11/15 |
1,214 |
1,245 |
1,213 |
1,240 |
+3.25% |
7,600 |
2023/11/14 |
1,191 |
1,214 |
1,191 |
1,201 |
+0.59% |
2,200 |
2023/11/13 |
1,187 |
1,194 |
1,184 |
1,194 |
+0.00% |
700 |
2023/11/10 |
1,186 |
1,195 |
1,186 |
1,194 |
+0.67% |
500 |
2023/11/8 |
1,194 |
1,196 |
1,185 |
1,186 |
-0.67% |
3,500 |
2023/11/7 |
1,180 |
1,198 |
1,179 |
1,194 |
+0.76% |
2,800 |
2023/11/6 |
1,176 |
1,187 |
1,170 |
1,185 |
+0.77% |
2,200 |
2023/11/2 |
1,191 |
1,191 |
1,165 |
1,176 |
+1.29% |
1,500 |
2023/11/1 |
1,160 |
1,164 |
1,160 |
1,161 |
-0.26% |
800 |
2023/10/31 |
1,161 |
1,164 |
1,161 |
1,164 |
+0.87% |
800 |
2023/10/30 |
1,177 |
1,184 |
1,154 |
1,154 |
-2.12% |
3,500 |
2023/10/27 |
1,165 |
1,180 |
1,165 |
1,179 |
+1.03% |
1,700 |
2023/10/26 |
1,158 |
1,171 |
1,158 |
1,167 |
-0.60% |
1,100 |
2023/10/25 |
1,189 |
1,189 |
1,153 |
1,174 |
-0.34% |
3,200 |
2023/10/24 |
1,177 |
1,178 |
1,152 |
1,178 |
+0.08% |
3,700 |
2023/10/23 |
1,195 |
1,196 |
1,170 |
1,177 |
-0.93% |
8,500 |
2023/10/20 |
1,204 |
1,212 |
1,188 |
1,188 |
-1.66% |
7,200 |
2023/10/19 |
1,221 |
1,221 |
1,208 |
1,208 |
-1.55% |
4,200 |
2023/10/18 |
1,224 |
1,231 |
1,224 |
1,227 |
+0.33% |
1,900 |
2023/10/17 |
1,222 |
1,231 |
1,221 |
1,223 |
+0.66% |
2,900 |
|