日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/29 |
247 |
250 |
247 |
250 |
+0.81% |
10,900 |
2024/3/28 |
247 |
248 |
245 |
248 |
-0.80% |
37,400 |
2024/3/27 |
250 |
251 |
249 |
250 |
+0.00% |
36,700 |
2024/3/26 |
251 |
252 |
250 |
250 |
+0.00% |
11,700 |
2024/3/25 |
250 |
253 |
249 |
250 |
+0.00% |
32,400 |
2024/3/22 |
250 |
252 |
249 |
250 |
-1.57% |
28,900 |
2024/3/21 |
251 |
254 |
250 |
254 |
+1.60% |
33,300 |
2024/3/19 |
251 |
251 |
249 |
250 |
+0.00% |
9,500 |
2024/3/18 |
248 |
250 |
246 |
250 |
-0.40% |
45,600 |
2024/3/15 |
252 |
253 |
249 |
251 |
+0.00% |
26,600 |
2024/3/14 |
252 |
252 |
249 |
251 |
+0.40% |
17,200 |
2024/3/13 |
255 |
255 |
248 |
250 |
+0.00% |
43,600 |
2024/3/12 |
247 |
250 |
245 |
250 |
+0.00% |
23,600 |
2024/3/11 |
254 |
256 |
247 |
250 |
-2.72% |
77,900 |
2024/3/8 |
259 |
260 |
253 |
257 |
+1.98% |
132,900 |
2024/3/7 |
251 |
253 |
250 |
252 |
-0.40% |
21,800 |
2024/3/6 |
251 |
254 |
251 |
253 |
+0.00% |
25,200 |
2024/3/5 |
249 |
253 |
248 |
253 |
+1.61% |
115,500 |
2024/3/4 |
251 |
251 |
249 |
249 |
-0.80% |
22,500 |
2024/3/1 |
251 |
254 |
249 |
251 |
-0.40% |
27,800 |
2024/2/29 |
251 |
252 |
250 |
252 |
+0.40% |
11,900 |
2024/2/28 |
250 |
251 |
249 |
251 |
+0.40% |
19,700 |
2024/2/27 |
251 |
253 |
248 |
250 |
+0.00% |
79,700 |
2024/2/26 |
251 |
251 |
249 |
250 |
-0.79% |
33,600 |
2024/2/22 |
255 |
255 |
251 |
252 |
-0.79% |
28,000 |
2024/2/21 |
257 |
257 |
252 |
254 |
-0.78% |
35,300 |
2024/2/20 |
251 |
257 |
251 |
256 |
+1.19% |
53,500 |
2024/2/19 |
249 |
254 |
249 |
253 |
+1.20% |
30,100 |
2024/2/16 |
249 |
251 |
244 |
250 |
+0.40% |
65,900 |
2024/2/15 |
247 |
252 |
246 |
249 |
+1.22% |
100,100 |
2024/2/14 |
251 |
251 |
244 |
246 |
-1.99% |
56,700 |
2024/2/13 |
252 |
253 |
247 |
251 |
+0.00% |
112,800 |
2024/2/9 |
266 |
266 |
250 |
251 |
-9.39% |
392,400 |
2024/2/8 |
269 |
279 |
265 |
277 |
+4.92% |
410,400 |
2024/2/7 |
263 |
264 |
260 |
264 |
+0.76% |
173,600 |
2024/2/6 |
258 |
263 |
257 |
262 |
+1.95% |
32,200 |
2024/2/5 |
254 |
258 |
254 |
257 |
+1.18% |
25,800 |
2024/2/2 |
253 |
257 |
253 |
254 |
+0.00% |
25,900 |
2024/2/1 |
254 |
255 |
253 |
254 |
+0.00% |
19,000 |
2024/1/31 |
254 |
257 |
253 |
254 |
+0.00% |
21,700 |
2024/1/30 |
255 |
255 |
253 |
254 |
-0.39% |
16,600 |
2024/1/29 |
254 |
256 |
253 |
255 |
+0.39% |
12,800 |
2024/1/26 |
255 |
255 |
251 |
254 |
-0.78% |
71,200 |
2024/1/25 |
255 |
257 |
255 |
256 |
+0.39% |
12,100 |
2024/1/24 |
254 |
258 |
254 |
255 |
+0.39% |
18,000 |
2024/1/23 |
257 |
257 |
254 |
254 |
-1.17% |
9,100 |
2024/1/22 |
254 |
257 |
253 |
257 |
+1.18% |
20,700 |
2024/1/19 |
257 |
258 |
251 |
254 |
-1.17% |
65,500 |
2024/1/18 |
258 |
260 |
255 |
257 |
-0.77% |
38,000 |
2024/1/17 |
260 |
265 |
258 |
259 |
+0.00% |
60,300 |
2024/1/16 |
263 |
265 |
259 |
259 |
-1.15% |
40,000 |
2024/1/15 |
259 |
263 |
256 |
262 |
+1.95% |
111,500 |
2024/1/12 |
258 |
262 |
257 |
257 |
-0.77% |
24,000 |
2024/1/11 |
257 |
263 |
256 |
259 |
+1.17% |
66,100 |
2024/1/10 |
257 |
259 |
256 |
256 |
-0.78% |
20,100 |
2024/1/9 |
258 |
260 |
257 |
258 |
+0.78% |
33,500 |
2024/1/5 |
258 |
259 |
255 |
256 |
-0.78% |
34,700 |
2024/1/4 |
254 |
260 |
254 |
258 |
+1.57% |
25,600 |
2023/12/29 |
252 |
256 |
252 |
254 |
+0.40% |
29,200 |
2023/12/28 |
255 |
260 |
253 |
253 |
-0.78% |
68,200 |
2023/12/27 |
251 |
258 |
249 |
255 |
+2.41% |
91,100 |
2023/12/26 |
252 |
255 |
247 |
249 |
-1.58% |
91,700 |
2023/12/25 |
256 |
260 |
253 |
253 |
-1.94% |
25,500 |
2023/12/22 |
258 |
262 |
253 |
258 |
-1.15% |
69,100 |
2023/12/21 |
257 |
268 |
256 |
261 |
+0.38% |
61,000 |
2023/12/20 |
261 |
270 |
260 |
260 |
-0.38% |
94,300 |
2023/12/19 |
274 |
274 |
259 |
261 |
-4.40% |
126,400 |
2023/12/18 |
263 |
274 |
261 |
273 |
+5.81% |
287,000 |
2023/12/15 |
259 |
261 |
253 |
258 |
+0.78% |
53,500 |
2023/12/14 |
254 |
256 |
247 |
256 |
+1.59% |
66,900 |
2023/12/13 |
257 |
263 |
250 |
252 |
-3.45% |
120,300 |
2023/12/12 |
246 |
269 |
246 |
261 |
+3.16% |
406,900 |
2023/12/11 |
231 |
279 |
231 |
253 |
+9.05% |
1,643,400 |
2023/12/8 |
231 |
233 |
231 |
232 |
-0.85% |
29,900 |
2023/12/7 |
235 |
243 |
233 |
234 |
-3.70% |
126,800 |
2023/12/6 |
243 |
246 |
243 |
243 |
-1.22% |
29,700 |
2023/12/5 |
246 |
247 |
245 |
246 |
-0.81% |
13,700 |
2023/12/4 |
247 |
250 |
245 |
248 |
+0.40% |
27,400 |
2023/12/1 |
253 |
253 |
245 |
247 |
-2.37% |
60,500 |
2023/11/30 |
251 |
254 |
250 |
253 |
-0.39% |
39,600 |
2023/11/29 |
249 |
257 |
249 |
254 |
+0.79% |
50,700 |
2023/11/28 |
256 |
256 |
247 |
252 |
-1.56% |
55,800 |
2023/11/27 |
259 |
261 |
256 |
256 |
-0.78% |
14,600 |
2023/11/24 |
255 |
262 |
255 |
258 |
+1.18% |
84,600 |
2023/11/22 |
253 |
257 |
253 |
255 |
+0.39% |
29,400 |
2023/11/21 |
253 |
258 |
252 |
254 |
+0.40% |
74,800 |
2023/11/20 |
255 |
257 |
252 |
253 |
+0.00% |
31,400 |
2023/11/17 |
250 |
254 |
249 |
253 |
+0.00% |
44,600 |
2023/11/16 |
260 |
262 |
253 |
253 |
-3.07% |
56,300 |
2023/11/15 |
249 |
261 |
249 |
261 |
+4.40% |
129,900 |
2023/11/14 |
251 |
256 |
248 |
250 |
-0.79% |
50,100 |
2023/11/13 |
259 |
259 |
252 |
252 |
-1.56% |
47,800 |
2023/11/10 |
263 |
263 |
251 |
256 |
-4.83% |
158,300 |
2023/11/9 |
258 |
270 |
258 |
269 |
+2.67% |
119,100 |
2023/11/8 |
255 |
262 |
250 |
262 |
+1.16% |
160,900 |
2023/11/7 |
264 |
265 |
258 |
259 |
-2.26% |
86,800 |
2023/11/6 |
278 |
286 |
262 |
265 |
+1.15% |
835,600 |
2023/11/2 |
265 |
266 |
261 |
262 |
-1.13% |
26,200 |
2023/11/1 |
264 |
266 |
258 |
265 |
+0.38% |
64,800 |
2023/10/31 |
248 |
264 |
248 |
264 |
+5.60% |
87,900 |
2023/10/30 |
255 |
255 |
249 |
250 |
-2.72% |
28,700 |
2023/10/27 |
256 |
259 |
248 |
257 |
+0.39% |
123,000 |
2023/10/26 |
239 |
257 |
237 |
256 |
+6.22% |
107,700 |
2023/10/25 |
239 |
244 |
238 |
241 |
+2.12% |
19,700 |
2023/10/24 |
234 |
239 |
224 |
236 |
+0.43% |
81,300 |
2023/10/23 |
237 |
242 |
233 |
235 |
-0.84% |
52,300 |
2023/10/20 |
239 |
239 |
232 |
237 |
-0.84% |
41,500 |
2023/10/19 |
242 |
244 |
239 |
239 |
-3.24% |
26,100 |
2023/10/18 |
241 |
247 |
240 |
247 |
+1.23% |
23,100 |
2023/10/17 |
238 |
244 |
238 |
244 |
+3.39% |
25,300 |
2023/10/16 |
244 |
244 |
234 |
236 |
-4.84% |
131,700 |
2023/10/13 |
250 |
254 |
247 |
248 |
-2.36% |
96,500 |
2023/10/12 |
258 |
260 |
248 |
254 |
-0.78% |
144,500 |
2023/10/11 |
265 |
265 |
255 |
256 |
-3.03% |
49,100 |
2023/10/10 |
270 |
271 |
262 |
264 |
-1.49% |
46,100 |
2023/10/6 |
261 |
268 |
258 |
268 |
+3.08% |
47,100 |
2023/10/5 |
261 |
265 |
258 |
260 |
+1.56% |
35,600 |
2023/10/4 |
260 |
264 |
253 |
256 |
-3.40% |
128,800 |
2023/10/3 |
275 |
276 |
265 |
265 |
-3.28% |
96,700 |
2023/10/2 |
273 |
280 |
272 |
274 |
+1.11% |
93,700 |
2023/9/29 |
275 |
278 |
270 |
271 |
-2.17% |
101,000 |
2023/9/28 |
278 |
283 |
275 |
277 |
-0.36% |
141,300 |
2023/9/27 |
273 |
279 |
271 |
278 |
+2.21% |
102,900 |
|