| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,900 |
2,925 |
2,867 |
2,881 |
-1.20% |
35,500 |
| 2025/7/31 |
2,960 |
2,973 |
2,909 |
2,916 |
-0.07% |
68,100 |
| 2025/7/30 |
2,774 |
2,918 |
2,751 |
2,918 |
+5.65% |
56,400 |
| 2025/7/29 |
2,812 |
2,848 |
2,730 |
2,762 |
-2.06% |
107,100 |
| 2025/7/28 |
2,841 |
2,920 |
2,816 |
2,820 |
-1.98% |
73,400 |
| 2025/7/25 |
2,923 |
2,985 |
2,873 |
2,877 |
-1.64% |
86,400 |
| 2025/7/24 |
3,000 |
3,020 |
2,913 |
2,925 |
-2.47% |
89,000 |
| 2025/7/23 |
2,999 |
3,050 |
2,950 |
2,999 |
+3.41% |
148,900 |
| 2025/7/22 |
3,020 |
3,055 |
2,873 |
2,900 |
-2.26% |
155,300 |
| 2025/7/18 |
3,120 |
3,200 |
2,965 |
2,967 |
-4.90% |
254,100 |
| 2025/7/17 |
3,200 |
3,300 |
2,958 |
3,120 |
+2.80% |
532,900 |
| 2025/7/16 |
2,800 |
3,185 |
2,650 |
3,035 |
+1.17% |
709,900 |
| 2025/7/15 |
3,200 |
3,220 |
2,962 |
3,000 |
-4.31% |
294,700 |
| 2025/7/14 |
3,120 |
3,275 |
3,040 |
3,135 |
+3.81% |
372,500 |
| 2025/7/11 |
2,920 |
3,190 |
2,870 |
3,020 |
+4.43% |
602,000 |
| 2025/7/10 |
2,906 |
2,910 |
2,753 |
2,892 |
-0.52% |
368,400 |
| 2025/7/9 |
2,667 |
3,070 |
2,660 |
2,907 |
+12.46% |
1,294,600 |
| 2025/7/8 |
2,510 |
2,618 |
2,488 |
2,585 |
+4.32% |
197,400 |
| 2025/7/7 |
2,546 |
2,575 |
2,465 |
2,478 |
+0.32% |
241,000 |
| 2025/7/4 |
2,616 |
2,750 |
2,460 |
2,470 |
-7.35% |
680,700 |
| 2025/7/3 |
2,460 |
2,666 |
2,428 |
2,666 |
+10.17% |
658,200 |
| 2025/7/2 |
2,405 |
2,570 |
2,343 |
2,420 |
+2.33% |
943,800 |
| 2025/7/1 |
2,468 |
2,515 |
2,324 |
2,365 |
-5.40% |
606,800 |
| 2025/6/30 |
2,415 |
2,577 |
2,355 |
2,500 |
-0.60% |
1,234,100 |
| 2025/6/27 |
2,650 |
2,913 |
2,510 |
2,515 |
-3.27% |
7,415,100 |
| 2025/6/26 |
2,547 |
2,967 |
2,498 |
2,600 |
--- |
8,250,800 |
|
