| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
1,144 |
1,149 |
1,126 |
1,126 |
-1.31% |
15,400 |
| 2025/4/25 |
1,155 |
1,161 |
1,141 |
1,141 |
-1.38% |
7,100 |
| 2025/4/24 |
1,169 |
1,170 |
1,145 |
1,157 |
-0.17% |
7,200 |
| 2025/4/23 |
1,155 |
1,165 |
1,140 |
1,159 |
+1.58% |
14,800 |
| 2025/4/22 |
1,149 |
1,165 |
1,126 |
1,141 |
-0.35% |
20,400 |
| 2025/4/21 |
1,154 |
1,159 |
1,137 |
1,145 |
+0.00% |
8,700 |
| 2025/4/18 |
1,102 |
1,145 |
1,091 |
1,145 |
+4.19% |
10,100 |
| 2025/4/17 |
1,092 |
1,099 |
1,082 |
1,099 |
+0.73% |
10,100 |
| 2025/4/16 |
1,124 |
1,125 |
1,091 |
1,091 |
-1.71% |
6,600 |
| 2025/4/15 |
1,126 |
1,129 |
1,110 |
1,110 |
-0.36% |
4,800 |
| 2025/4/14 |
1,129 |
1,129 |
1,110 |
1,114 |
-0.09% |
8,600 |
| 2025/4/11 |
1,095 |
1,115 |
1,068 |
1,115 |
+1.83% |
14,100 |
| 2025/4/10 |
1,114 |
1,116 |
1,084 |
1,095 |
+5.59% |
33,600 |
| 2025/4/9 |
1,052 |
1,072 |
1,028 |
1,037 |
-4.07% |
19,800 |
| 2025/4/8 |
1,016 |
1,100 |
1,016 |
1,081 |
+9.08% |
27,300 |
| 2025/4/7 |
1,025 |
1,041 |
984 |
991 |
-8.66% |
100,300 |
| 2025/4/4 |
1,140 |
1,140 |
1,071 |
1,085 |
-5.32% |
52,900 |
| 2025/4/3 |
1,120 |
1,150 |
1,115 |
1,146 |
-0.17% |
33,200 |
| 2025/4/2 |
1,151 |
1,170 |
1,143 |
1,148 |
-0.26% |
8,000 |
| 2025/4/1 |
1,154 |
1,172 |
1,145 |
1,151 |
+0.26% |
12,800 |
| 2025/3/31 |
1,185 |
1,185 |
1,148 |
1,148 |
-3.45% |
16,800 |
| 2025/3/28 |
1,203 |
1,203 |
1,173 |
1,189 |
-1.41% |
23,600 |
| 2025/3/27 |
1,207 |
1,212 |
1,190 |
1,206 |
-0.25% |
31,200 |
| 2025/3/26 |
1,180 |
1,209 |
1,168 |
1,209 |
+2.81% |
43,000 |
| 2025/3/25 |
1,145 |
1,180 |
1,132 |
1,176 |
+3.52% |
231,500 |
| 2025/3/24 |
1,147 |
1,165 |
1,128 |
1,136 |
-1.13% |
43,600 |
| 2025/3/21 |
1,054 |
1,150 |
1,050 |
1,149 |
+10.06% |
80,700 |
| 2025/3/19 |
1,027 |
1,057 |
1,027 |
1,044 |
-0.76% |
38,600 |
| 2025/3/18 |
1,040 |
1,063 |
1,040 |
1,052 |
+1.35% |
36,100 |
| 2025/3/17 |
1,066 |
1,067 |
1,026 |
1,038 |
+2.47% |
78,500 |
| 2025/3/14 |
1,015 |
1,025 |
1,013 |
1,013 |
-0.30% |
124,500 |
| 2025/3/13 |
1,020 |
1,025 |
1,014 |
1,016 |
-0.20% |
56,900 |
| 2025/3/12 |
1,022 |
1,030 |
1,017 |
1,018 |
-0.39% |
24,800 |
| 2025/3/11 |
1,019 |
1,032 |
1,018 |
1,022 |
-0.20% |
43,200 |
| 2025/3/10 |
1,027 |
1,037 |
1,022 |
1,024 |
+0.20% |
46,000 |
| 2025/3/7 |
1,033 |
1,033 |
1,019 |
1,022 |
-2.01% |
40,000 |
| 2025/3/6 |
1,061 |
1,065 |
1,037 |
1,043 |
-1.14% |
42,000 |
| 2025/3/5 |
1,066 |
1,072 |
1,053 |
1,055 |
-1.59% |
22,700 |
| 2025/3/4 |
1,087 |
1,096 |
1,061 |
1,072 |
-1.92% |
18,000 |
| 2025/3/3 |
1,075 |
1,209 |
1,075 |
1,093 |
+1.77% |
34,300 |
| 2025/2/28 |
1,098 |
1,102 |
1,064 |
1,074 |
-2.27% |
34,600 |
| 2025/2/27 |
1,103 |
1,115 |
1,099 |
1,099 |
-1.70% |
88,500 |
| 2025/2/26 |
1,125 |
1,133 |
1,102 |
1,118 |
+0.63% |
22,500 |
| 2025/2/25 |
1,087 |
1,112 |
1,082 |
1,111 |
+1.46% |
22,600 |
| 2025/2/21 |
1,123 |
1,124 |
1,095 |
1,095 |
-2.58% |
39,100 |
| 2025/2/20 |
1,161 |
1,167 |
1,121 |
1,124 |
-3.19% |
40,600 |
| 2025/2/19 |
1,189 |
1,189 |
1,161 |
1,161 |
-1.61% |
13,700 |
| 2025/2/18 |
1,199 |
1,199 |
1,180 |
1,180 |
-0.08% |
8,600 |
| 2025/2/17 |
1,180 |
1,199 |
1,180 |
1,181 |
+0.08% |
11,800 |
| 2025/2/14 |
1,214 |
1,215 |
1,180 |
1,180 |
-1.09% |
19,500 |
| 2025/2/13 |
1,189 |
1,210 |
1,181 |
1,193 |
+0.34% |
14,900 |
| 2025/2/12 |
1,181 |
1,198 |
1,181 |
1,189 |
+0.51% |
11,600 |
| 2025/2/10 |
1,189 |
1,196 |
1,160 |
1,183 |
-1.91% |
18,400 |
| 2025/2/7 |
1,205 |
1,222 |
1,198 |
1,206 |
-1.15% |
11,800 |
| 2025/2/6 |
1,187 |
1,221 |
1,175 |
1,220 |
+2.78% |
8,900 |
| 2025/2/5 |
1,198 |
1,198 |
1,178 |
1,187 |
+1.19% |
8,800 |
| 2025/2/4 |
1,162 |
1,183 |
1,162 |
1,173 |
+0.95% |
7,600 |
| 2025/2/3 |
1,198 |
1,198 |
1,160 |
1,162 |
-3.57% |
14,700 |
| 2025/1/31 |
1,213 |
1,216 |
1,201 |
1,205 |
-1.79% |
10,500 |
| 2025/1/30 |
1,223 |
1,227 |
1,210 |
1,227 |
-0.08% |
4,000 |
| 2025/1/29 |
1,223 |
1,235 |
1,218 |
1,228 |
+0.74% |
17,900 |
| 2025/1/28 |
1,203 |
1,223 |
1,201 |
1,219 |
+0.41% |
8,500 |
| 2025/1/27 |
1,222 |
1,223 |
1,198 |
1,214 |
+1.34% |
9,600 |
| 2025/1/24 |
1,171 |
1,222 |
1,159 |
1,198 |
+4.17% |
32,900 |
| 2025/1/23 |
1,150 |
1,167 |
1,147 |
1,150 |
-0.17% |
6,700 |
| 2025/1/22 |
1,151 |
1,168 |
1,148 |
1,152 |
+0.17% |
8,300 |
| 2025/1/21 |
1,149 |
1,170 |
1,138 |
1,150 |
+0.17% |
15,500 |
| 2025/1/20 |
1,149 |
1,157 |
1,144 |
1,148 |
+1.41% |
19,100 |
| 2025/1/17 |
1,134 |
1,147 |
1,122 |
1,132 |
-0.79% |
6,800 |
| 2025/1/16 |
1,138 |
1,148 |
1,122 |
1,141 |
+0.35% |
6,900 |
| 2025/1/15 |
1,159 |
1,163 |
1,134 |
1,137 |
-2.07% |
16,600 |
| 2025/1/14 |
1,161 |
1,170 |
1,152 |
1,161 |
-1.11% |
8,300 |
| 2025/1/10 |
1,186 |
1,188 |
1,172 |
1,174 |
+0.34% |
7,000 |
| 2025/1/9 |
1,178 |
1,178 |
1,168 |
1,170 |
-0.51% |
10,200 |
| 2025/1/8 |
1,191 |
1,191 |
1,172 |
1,176 |
-2.00% |
18,500 |
| 2025/1/7 |
1,207 |
1,214 |
1,197 |
1,200 |
-0.58% |
13,000 |
| 2025/1/6 |
1,209 |
1,220 |
1,207 |
1,207 |
-0.08% |
14,300 |
| 2024/12/30 |
1,219 |
1,225 |
1,200 |
1,208 |
-0.33% |
9,300 |
| 2024/12/27 |
1,191 |
1,213 |
1,188 |
1,212 |
-0.74% |
16,200 |
| 2024/12/26 |
1,232 |
1,243 |
1,221 |
1,221 |
-0.97% |
21,700 |
| 2024/12/25 |
1,249 |
1,249 |
1,225 |
1,233 |
+0.16% |
348,400 |
| 2024/12/24 |
1,234 |
1,241 |
1,228 |
1,231 |
-0.24% |
9,400 |
| 2024/12/23 |
1,230 |
1,243 |
1,220 |
1,234 |
+0.73% |
12,200 |
| 2024/12/20 |
1,230 |
1,235 |
1,213 |
1,225 |
+0.74% |
9,200 |
| 2024/12/19 |
1,206 |
1,229 |
1,206 |
1,216 |
-0.49% |
9,300 |
| 2024/12/18 |
1,239 |
1,239 |
1,211 |
1,222 |
-1.37% |
10,000 |
| 2024/12/17 |
1,218 |
1,240 |
1,183 |
1,239 |
+1.23% |
26,400 |
| 2024/12/16 |
1,207 |
1,224 |
1,185 |
1,224 |
+2.00% |
20,300 |
| 2024/12/13 |
1,217 |
1,221 |
1,182 |
1,200 |
-2.60% |
38,200 |
| 2024/12/12 |
1,218 |
1,241 |
1,215 |
1,232 |
+1.40% |
34,100 |
| 2024/12/11 |
1,251 |
1,254 |
1,215 |
1,215 |
-1.22% |
19,500 |
| 2024/12/10 |
1,240 |
1,250 |
1,228 |
1,230 |
-0.81% |
28,300 |
| 2024/12/9 |
1,257 |
1,257 |
1,231 |
1,240 |
-1.35% |
14,800 |
| 2024/12/6 |
1,280 |
1,280 |
1,257 |
1,257 |
-1.26% |
19,000 |
| 2024/12/5 |
1,275 |
1,286 |
1,273 |
1,273 |
-0.08% |
8,200 |
| 2024/12/4 |
1,277 |
1,286 |
1,273 |
1,274 |
-0.78% |
9,700 |
| 2024/12/3 |
1,273 |
1,284 |
1,260 |
1,284 |
+0.31% |
17,700 |
| 2024/12/2 |
1,282 |
1,286 |
1,272 |
1,280 |
-0.16% |
8,100 |
| 2024/11/29 |
1,283 |
1,300 |
1,272 |
1,282 |
-0.08% |
13,100 |
| 2024/11/28 |
1,288 |
1,300 |
1,279 |
1,283 |
-1.46% |
235,900 |
| 2024/11/27 |
1,293 |
1,302 |
1,278 |
1,302 |
+0.70% |
12,200 |
| 2024/11/26 |
1,306 |
1,306 |
1,286 |
1,293 |
-1.00% |
13,000 |
| 2024/11/25 |
1,305 |
1,318 |
1,279 |
1,306 |
+0.38% |
12,700 |
| 2024/11/22 |
1,302 |
1,302 |
1,283 |
1,301 |
+1.40% |
6,200 |
| 2024/11/21 |
1,278 |
1,311 |
1,274 |
1,283 |
+0.39% |
15,100 |
| 2024/11/20 |
1,279 |
1,286 |
1,270 |
1,278 |
-0.08% |
11,800 |
| 2024/11/19 |
1,277 |
1,302 |
1,250 |
1,279 |
+0.16% |
27,600 |
| 2024/11/18 |
1,261 |
1,291 |
1,253 |
1,277 |
+1.92% |
10,700 |
| 2024/11/15 |
1,252 |
1,260 |
1,236 |
1,253 |
+0.16% |
20,000 |
| 2024/11/14 |
1,285 |
1,285 |
1,251 |
1,251 |
-0.32% |
11,500 |
| 2024/11/13 |
1,314 |
1,314 |
1,255 |
1,255 |
-4.49% |
21,900 |
| 2024/11/12 |
1,352 |
1,352 |
1,301 |
1,314 |
-2.95% |
12,800 |
| 2024/11/11 |
1,380 |
1,386 |
1,285 |
1,354 |
-4.38% |
139,800 |
| 2024/11/8 |
1,428 |
1,445 |
1,399 |
1,416 |
+0.71% |
27,800 |
| 2024/11/7 |
1,418 |
1,421 |
1,380 |
1,406 |
-0.99% |
15,500 |
| 2024/11/6 |
1,427 |
1,445 |
1,419 |
1,420 |
-1.87% |
21,000 |
| 2024/11/5 |
1,420 |
1,447 |
1,402 |
1,447 |
+2.19% |
9,000 |
| 2024/11/1 |
1,394 |
1,423 |
1,378 |
1,416 |
+0.43% |
15,800 |
| 2024/10/31 |
1,378 |
1,417 |
1,378 |
1,410 |
+2.32% |
8,000 |
| 2024/10/30 |
1,393 |
1,419 |
1,378 |
1,378 |
-1.08% |
24,500 |
| 2024/10/29 |
1,396 |
1,408 |
1,364 |
1,393 |
+0.29% |
12,800 |
| 2024/10/28 |
1,357 |
1,400 |
1,351 |
1,389 |
+2.36% |
12,200 |
| 2024/10/25 |
1,339 |
1,357 |
1,312 |
1,357 |
+0.00% |
19,300 |
|
