日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/17 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.31% |
100 |
2024/4/16 |
1,296 |
1,296 |
1,296 |
1,296 |
+0.00% |
100 |
2024/4/15 |
1,320 |
1,320 |
1,296 |
1,296 |
-1.59% |
500 |
2024/4/12 |
1,282 |
1,317 |
1,282 |
1,317 |
+0.53% |
900 |
2024/4/10 |
1,310 |
1,310 |
1,310 |
1,310 |
+3.31% |
400 |
2024/4/8 |
1,270 |
1,270 |
1,268 |
1,268 |
+0.00% |
1,000 |
2024/4/5 |
1,300 |
1,300 |
1,266 |
1,268 |
-2.46% |
400 |
2024/4/4 |
1,300 |
1,300 |
1,300 |
1,300 |
+3.17% |
100 |
2024/4/3 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
200 |
2024/4/2 |
1,258 |
1,260 |
1,258 |
1,260 |
+0.16% |
200 |
2024/4/1 |
1,245 |
1,258 |
1,242 |
1,258 |
+1.53% |
900 |
2024/3/29 |
1,234 |
1,240 |
1,234 |
1,239 |
+1.14% |
400 |
2024/3/28 |
1,225 |
1,225 |
1,225 |
1,225 |
+0.41% |
400 |
2024/3/27 |
1,220 |
1,220 |
1,220 |
1,220 |
+0.00% |
600 |
2024/3/26 |
1,221 |
1,221 |
1,220 |
1,220 |
-0.08% |
300 |
2024/3/25 |
1,200 |
1,221 |
1,200 |
1,221 |
+3.04% |
200 |
2024/3/22 |
1,184 |
1,185 |
1,184 |
1,185 |
+0.08% |
300 |
2024/3/21 |
1,184 |
1,184 |
1,184 |
1,184 |
-0.34% |
100 |
2024/3/19 |
1,188 |
1,188 |
1,188 |
1,188 |
-4.88% |
100 |
2024/3/18 |
1,173 |
1,249 |
1,169 |
1,249 |
+5.85% |
500 |
2024/3/15 |
1,191 |
1,191 |
1,180 |
1,180 |
-2.48% |
600 |
2024/3/12 |
1,200 |
1,210 |
1,195 |
1,210 |
+1.60% |
500 |
2024/3/11 |
1,199 |
1,199 |
1,191 |
1,191 |
-0.67% |
200 |
2024/3/7 |
1,190 |
1,199 |
1,190 |
1,199 |
+0.84% |
1,200 |
2024/3/6 |
1,146 |
1,194 |
1,146 |
1,189 |
+3.75% |
700 |
2024/3/5 |
1,151 |
1,151 |
1,146 |
1,146 |
-0.43% |
400 |
2024/3/4 |
1,151 |
1,151 |
1,150 |
1,151 |
+0.00% |
500 |
2024/3/1 |
1,151 |
1,151 |
1,150 |
1,151 |
+0.00% |
300 |
2024/2/29 |
1,159 |
1,159 |
1,151 |
1,151 |
-0.69% |
300 |
2024/2/28 |
1,150 |
1,159 |
1,150 |
1,159 |
+0.52% |
500 |
2024/2/27 |
1,151 |
1,193 |
1,151 |
1,153 |
+0.17% |
800 |
2024/2/26 |
1,151 |
1,151 |
1,151 |
1,151 |
+0.00% |
200 |
2024/2/21 |
1,154 |
1,159 |
1,151 |
1,151 |
-0.35% |
1,600 |
2024/2/20 |
1,155 |
1,155 |
1,154 |
1,155 |
+0.00% |
700 |
2024/2/19 |
1,155 |
1,155 |
1,155 |
1,155 |
-0.43% |
400 |
2024/2/15 |
1,155 |
1,160 |
1,155 |
1,160 |
+0.43% |
500 |
2024/2/14 |
1,158 |
1,158 |
1,155 |
1,155 |
-1.28% |
300 |
2024/2/13 |
1,170 |
1,170 |
1,158 |
1,170 |
-0.59% |
700 |
2024/2/9 |
1,155 |
1,177 |
1,155 |
1,177 |
+0.60% |
500 |
2024/2/8 |
1,175 |
1,175 |
1,170 |
1,170 |
-0.43% |
200 |
2024/2/5 |
1,175 |
1,175 |
1,175 |
1,175 |
-0.34% |
100 |
2024/2/2 |
1,160 |
1,179 |
1,160 |
1,179 |
-0.08% |
300 |
2024/2/1 |
1,172 |
1,180 |
1,172 |
1,180 |
+0.00% |
400 |
2024/1/31 |
1,180 |
1,180 |
1,180 |
1,180 |
+0.00% |
100 |
2024/1/29 |
1,180 |
1,180 |
1,160 |
1,180 |
+2.16% |
400 |
2024/1/26 |
1,155 |
1,155 |
1,153 |
1,155 |
-2.53% |
300 |
2024/1/24 |
1,185 |
1,185 |
1,185 |
1,185 |
+0.42% |
100 |
2024/1/23 |
1,181 |
1,181 |
1,180 |
1,180 |
-0.08% |
400 |
2024/1/22 |
1,170 |
1,182 |
1,125 |
1,181 |
-0.08% |
1,900 |
2024/1/18 |
1,177 |
1,182 |
1,173 |
1,182 |
+0.25% |
300 |
2024/1/17 |
1,185 |
1,196 |
1,179 |
1,179 |
-0.51% |
900 |
2024/1/15 |
1,200 |
1,200 |
1,185 |
1,185 |
-1.25% |
700 |
2024/1/12 |
1,230 |
1,230 |
1,200 |
1,200 |
+0.00% |
500 |
2024/1/11 |
1,215 |
1,215 |
1,184 |
1,200 |
-2.44% |
1,300 |
2024/1/10 |
1,200 |
1,230 |
1,200 |
1,230 |
+2.93% |
600 |
2024/1/9 |
1,225 |
1,229 |
1,195 |
1,195 |
-2.05% |
1,200 |
2024/1/5 |
1,165 |
1,220 |
1,165 |
1,220 |
+4.72% |
2,100 |
2024/1/4 |
1,175 |
1,175 |
1,100 |
1,165 |
+1.75% |
1,800 |
2023/12/28 |
1,067 |
1,145 |
1,067 |
1,145 |
+4.95% |
2,800 |
2023/12/27 |
1,138 |
1,150 |
1,081 |
1,091 |
-4.05% |
4,300 |
2023/12/26 |
1,200 |
1,200 |
1,116 |
1,137 |
-2.82% |
5,100 |
2023/12/25 |
1,200 |
1,200 |
1,148 |
1,170 |
-1.18% |
1,900 |
2023/12/22 |
1,152 |
1,184 |
1,149 |
1,184 |
+2.25% |
500 |
2023/12/21 |
1,155 |
1,185 |
1,148 |
1,158 |
+0.09% |
3,300 |
2023/12/20 |
1,196 |
1,196 |
1,156 |
1,157 |
-3.26% |
800 |
2023/12/19 |
1,195 |
1,196 |
1,156 |
1,196 |
-2.37% |
3,300 |
2023/12/18 |
1,221 |
1,225 |
1,219 |
1,225 |
+0.41% |
600 |
2023/12/15 |
1,150 |
1,220 |
1,150 |
1,220 |
+3.39% |
4,500 |
2023/12/14 |
1,239 |
1,239 |
1,180 |
1,180 |
-4.14% |
7,500 |
2023/12/13 |
1,246 |
1,295 |
1,216 |
1,231 |
-2.61% |
4,300 |
2023/12/12 |
1,312 |
1,312 |
1,264 |
1,264 |
-3.51% |
4,500 |
2023/12/11 |
1,290 |
1,310 |
1,281 |
1,310 |
+1.55% |
1,900 |
2023/12/8 |
1,312 |
1,355 |
1,290 |
1,290 |
-1.68% |
2,400 |
2023/12/7 |
1,337 |
1,337 |
1,312 |
1,312 |
-3.17% |
1,900 |
2023/12/6 |
1,378 |
1,378 |
1,336 |
1,355 |
-2.17% |
2,200 |
2023/12/5 |
1,400 |
1,400 |
1,345 |
1,385 |
-0.72% |
2,600 |
2023/12/4 |
1,394 |
1,395 |
1,390 |
1,395 |
-0.36% |
1,200 |
2023/12/1 |
1,395 |
1,400 |
1,394 |
1,400 |
+0.57% |
1,600 |
2023/11/30 |
1,443 |
1,443 |
1,390 |
1,392 |
-1.97% |
2,700 |
2023/11/29 |
1,429 |
1,447 |
1,400 |
1,420 |
-8.68% |
12,400 |
2023/11/28 |
1,556 |
1,575 |
1,550 |
1,555 |
-1.27% |
12,000 |
2023/11/27 |
1,560 |
1,590 |
1,557 |
1,575 |
+1.29% |
3,500 |
2023/11/24 |
1,538 |
1,564 |
1,530 |
1,555 |
+0.32% |
2,900 |
2023/11/22 |
1,540 |
1,550 |
1,540 |
1,550 |
+0.00% |
2,100 |
2023/11/21 |
1,560 |
1,569 |
1,540 |
1,550 |
-0.32% |
2,300 |
2023/11/20 |
1,590 |
1,597 |
1,541 |
1,555 |
-3.66% |
5,600 |
2023/11/17 |
1,632 |
1,638 |
1,590 |
1,614 |
-1.22% |
5,600 |
2023/11/16 |
1,630 |
1,645 |
1,630 |
1,634 |
+0.18% |
2,000 |
2023/11/15 |
1,615 |
1,645 |
1,615 |
1,631 |
-1.15% |
1,800 |
2023/11/14 |
1,645 |
1,650 |
1,645 |
1,650 |
+0.06% |
900 |
2023/11/13 |
1,649 |
1,649 |
1,649 |
1,649 |
+0.00% |
600 |
2023/11/10 |
1,649 |
1,650 |
1,649 |
1,649 |
+0.00% |
300 |
2023/11/9 |
1,649 |
1,649 |
1,648 |
1,649 |
+0.00% |
300 |
2023/11/8 |
1,645 |
1,649 |
1,630 |
1,649 |
+0.00% |
1,700 |
2023/11/7 |
1,649 |
1,650 |
1,640 |
1,649 |
+0.00% |
1,500 |
2023/11/6 |
1,640 |
1,649 |
1,640 |
1,649 |
+0.30% |
1,700 |
2023/11/2 |
1,640 |
1,659 |
1,640 |
1,644 |
+0.24% |
1,900 |
2023/11/1 |
1,631 |
1,649 |
1,630 |
1,640 |
+0.55% |
800 |
2023/10/31 |
1,675 |
1,675 |
1,631 |
1,631 |
-2.68% |
2,300 |
2023/10/30 |
1,660 |
1,682 |
1,656 |
1,676 |
+1.02% |
2,000 |
2023/10/27 |
1,656 |
1,675 |
1,656 |
1,659 |
+0.24% |
1,200 |
2023/10/26 |
1,655 |
1,655 |
1,652 |
1,655 |
+0.06% |
600 |
2023/10/25 |
1,640 |
1,654 |
1,640 |
1,654 |
+0.85% |
1,800 |
2023/10/24 |
1,634 |
1,640 |
1,634 |
1,640 |
+0.37% |
300 |
2023/10/23 |
1,636 |
1,636 |
1,630 |
1,634 |
-0.12% |
400 |
2023/10/20 |
1,638 |
1,640 |
1,636 |
1,636 |
-0.18% |
700 |
2023/10/19 |
1,614 |
1,639 |
1,614 |
1,639 |
+0.00% |
200 |
2023/10/18 |
1,640 |
1,640 |
1,638 |
1,639 |
+2.44% |
300 |
2023/10/17 |
1,600 |
1,600 |
1,600 |
1,600 |
+0.00% |
1,400 |
2023/10/16 |
1,609 |
1,610 |
1,600 |
1,600 |
-0.93% |
2,200 |
2023/10/13 |
1,600 |
1,615 |
1,600 |
1,615 |
+0.62% |
1,000 |
2023/10/12 |
1,611 |
1,615 |
1,600 |
1,605 |
+0.25% |
1,800 |
2023/10/11 |
1,649 |
1,649 |
1,600 |
1,601 |
-3.61% |
1,800 |
2023/10/10 |
1,717 |
1,722 |
1,661 |
1,661 |
-3.26% |
1,600 |
2023/10/6 |
1,676 |
1,717 |
1,676 |
1,717 |
+3.43% |
300 |
2023/10/5 |
1,651 |
1,660 |
1,651 |
1,660 |
-1.78% |
400 |
2023/10/4 |
1,695 |
1,709 |
1,690 |
1,690 |
-0.59% |
1,000 |
2023/10/3 |
1,702 |
1,702 |
1,700 |
1,700 |
-0.12% |
1,300 |
2023/10/2 |
1,745 |
1,745 |
1,702 |
1,702 |
+0.12% |
1,000 |
2023/9/29 |
1,730 |
1,730 |
1,686 |
1,700 |
+0.59% |
1,100 |
2023/9/28 |
1,699 |
1,700 |
1,690 |
1,690 |
-0.71% |
800 |
2023/9/26 |
1,702 |
1,702 |
1,702 |
1,702 |
+0.12% |
100 |
2023/9/25 |
1,700 |
1,700 |
1,660 |
1,700 |
+2.41% |
1,700 |
|